EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603409: Hefei Conver Holding Co.,Ltd.

12 Nov 2026
LAST:

15.98

CHANGE:
 0.25		OPEN:
16.23		HIGH:
16.40		ASK:
0.00		VOLUME:
1.54M
CHG(%):
1.54		PREV:
16.23		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.2316.4015.9715.981.54M
11 Nov 2615.9916.2615.8916.231.59M
10 Nov 2615.8515.9715.8115.921.03M
09 Nov 2616.1116.2015.6315.701.41M
06 Nov 2615.9616.2115.8316.001.48M
05 Nov 2615.8316.2015.6716.181.94M
04 Nov 2615.5615.8815.4215.811.9M
03 Nov 2615.3015.7815.2915.541.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Price to Sales:1.95 
Price to Book:1.85 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.469B 
EBITDA:178.31M 

TECHNICAL INDICATORS

MA5:15.970.1%
Week High:16.402.6%
Week Low:15.632.2%

RECENT SPLITS

Date Ratio
18 Jun 20261.49-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50