EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603416: WuXi Xinje Electric Co Ltd

20 May 2026
LAST:

64.66

CHANGE:
 0.84		OPEN:
65.00		HIGH:
66.60		ASK:
0.00		VOLUME:
4.0M
CHG(%):
1.28		PREV:
65.50		LOW:
64.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2665.0066.6064.2064.664.0M
19 May 2664.0865.9863.5165.505.53M
18 May 2664.7165.5063.5063.509.19M
15 May 2658.9864.8858.9864.1110.46M
14 May 2661.2061.2758.8758.983.77M
13 May 2660.7061.9959.9160.763.62M
12 May 2663.1863.6361.1661.284.48M
11 May 2659.1964.3559.1964.2710.23M
08 May 2658.4058.9057.5058.503.2M
07 May 2655.3759.6055.0858.725.49M

PROFILE

Name:WuXi Xinje Electric Co Ltd
About:WuXi Xinje Electric Co.,Ltd. engages in the development, production, and sale of industrial automation products in China and internationally. The company offers programmable logic controller, human-machine interface, integrated controller, special modules, and integral controller for industrial control; and server system, stepping system, inverter for sport control. It also provides WIFI modules, 4GBOX, and other wireless communication modules, as well as Ethernet-based communication modules; cloud platform; and smart cameras, robot controllers, manipulator, and teaching pendants. The company's products are used in various fields of automation, including printing and packaging, food and drink, sewing, machining assembly, textile, electronics manufacturing, machine tool, building materials, and other related industries and fields. WuXi Xinje Electric Co.,Ltd. was founded in 2008 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 816, Jianzhu West Road, Wuxi, China, 214072
Website:https://www.xinje.com
ISIN:CNE100002ZQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.87 
Forward P/E:21.45 
PEG Ratio:21.45 
Price to Sales:4.50 
Price to Book:3.21 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.88B 
EBITDA:247.58M 
Shares:157.14M 
Market Cap:10.161B 

TECHNICAL INDICATORS

MA5:63.352.1%
MA10:62.034.2%
MA20:57.3412.8%
MA50:53.0022.0%
MA100:55.1117.3%
MA200:56.6714.1%
STO9:76.05
STO14:86.87 
RSI14:71.71 
WPR14:-6.14 
MTM14:12.84
ROC14:0.25 
ATR:2.91 
Week High:66.603.0%
Week Low:58.879.8%
Month High:66.603.0%
Month Low:50.5514.1%
Year High:68.786.4%
Year Low:46.1040.3%
Volatility:2.64 

RECENT SPLITS

Date Ratio
26 Jun 201714-10

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.59
23 Jun 2025$0.87
11 Jul 2024$0.22
28 Jun 2023$0.18
08 Jun 2022$0.26
01 Jul 2021$0.28
17 Jul 2020$0.16
05 Jul 2019$0.15
06 Jul 2018$0.14