EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603421: Qingdao Topscomm Commun Inc

30 Jan 2026
LAST:

8.050

CHANGE:
 0.21		OPEN:
7.750		HIGH:
8.260		ASK:
0.000		VOLUME:
34.64M
CHG(%):
2.68		PREV:
7.840		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.7508.2607.7208.05034.64M
29 Jan 267.8708.0607.7107.84021.28M
28 Jan 267.8708.1307.8607.94029.64M
27 Jan 267.6308.1007.4507.98047.29M
26 Jan 267.7707.9607.5007.65039.28M
23 Jan 268.0508.3807.8307.85063.32M
22 Jan 267.5907.6607.4807.62025.79M
21 Jan 267.7707.7707.4307.63048.98M
20 Jan 267.1907.9207.1307.92036.71M
19 Jan 267.0907.2606.9407.20023.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
Price to Sales:2.84 
Price to Book:1.92 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:1.898B 
EBITDA:173.52M 

TECHNICAL INDICATORS

MA5:7.892.0%
MA10:7.773.6%
MA20:7.546.7%
MA50:7.783.5%
MA100:7.576.4%
MA200:7.0813.6%
STO9:56.58
STO14:72.03
RSI14:58.90
MTM14:0.82
ROC14:0.11 
ATR:0.44 
Week High:8.384.1%
Week Low:7.458.1%
Month High:8.384.1%
Month Low:6.9413.6%
Year High:8.9811.6%
Year Low:5.2154.5%
Volatility:4.70 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.06
17 Jul 2023$0.06
14 Jul 2022$0.07
12 Jul 2021$0.08
06 Jul 2020$0.10
05 Jul 2019$0.09
27 Jun 2018$0.15