EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603421: Qingdao Topscomm Commun Inc

15 May 2026
LAST:

8.320

CHANGE:
 0.26		OPEN:
8.550		HIGH:
8.660		ASK:
0.000		VOLUME:
17.17M
CHG(%):
3.03		PREV:
8.580		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.5508.6608.2508.32017.17M
14 May 268.8908.9608.5808.58017.5M
13 May 268.6408.8608.5608.82020.2M
12 May 268.6709.0708.6408.77024.4M
11 May 268.6508.8408.6208.67017.36M
08 May 268.5508.6408.4408.60014.38M
07 May 268.3908.6208.3908.60017.97M
06 May 268.2808.4508.1908.37014.93M
30 Apr 268.3408.3408.1408.19011.78M
29 Apr 268.0808.4508.0808.34017.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
Price to Sales:2.84 
Price to Book:1.92 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:1.898B 
EBITDA:173.52M 

TECHNICAL INDICATORS

MA5:8.633.8%
MA10:8.532.5%
MA20:8.380.7%
MA50:8.684.4%
MA100:8.260.8%
MA200:7.747.4%
STO9:14.77 
STO14:21.88
RSI14:50.79
WPR14:-70.42
MTM14:0.02
ROC14:0.00 
ATR:0.31 
Week High:9.079.0%
Week Low:8.250.8%
Month High:9.079.0%
Month Low:7.837.4%
Year High:11.3636.5%
Year Low:6.0836.8%
Volatility:17.14 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.06
17 Jul 2023$0.06
14 Jul 2022$0.07
12 Jul 2021$0.08
06 Jul 2020$0.10
05 Jul 2019$0.09
27 Jun 2018$0.15