EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603421: Qingdao Topscomm Commun Inc

02 Dec 2025
LAST:

8.120

CHANGE:
 0.06		OPEN:
7.970		HIGH:
8.200		ASK:
0.000		VOLUME:
26.15M
CHG(%):
0.74		PREV:
8.060		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 257.9708.2007.9008.12026.15M
01 Dec 258.0408.0907.9208.06023.0M
28 Nov 257.8908.2007.8907.96026.21M
27 Nov 258.0608.1507.8107.92035.56M
26 Nov 258.3008.3007.8407.94059.67M
25 Nov 257.1707.8707.1707.87012.71M
24 Nov 257.0307.2006.9807.1507.36M
21 Nov 257.2807.3506.9507.03012.24M
20 Nov 257.3707.4207.2607.3708.01M
19 Nov 257.4707.5407.2507.2908.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
Price to Sales:2.49 
Price to Book:1.69 
Profit Margin:-0.29 
Operating Margin:-0.19 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:1.898B 
EBITDA:173.52M 

TECHNICAL INDICATORS

MA5:8.001.5%
MA10:7.675.9%
MA20:7.557.5%
MA50:7.577.3%
MA100:7.2212.5%
MA200:7.0016.0%
STO9:85.83 
STO14:85.83 
RSI14:68.75 
MTM14:0.63
ROC14:0.08 
ATR:0.29 
Week High:8.302.2%
Week Low:7.1713.2%
Month High:8.302.2%
Month Low:6.9516.0%
Year High:10.4829.1%
Year Low:5.2155.9%
Volatility:4.11 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.06
17 Jul 2023$0.06
14 Jul 2022$0.07
12 Jul 2021$0.08
06 Jul 2020$0.10
05 Jul 2019$0.09
27 Jun 2018$0.15