EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603421: Qingdao Topscomm Commun Inc

22 Jul 2026
LAST:

5.170

CHANGE:
 0.06		OPEN:
5.200		HIGH:
5.280		ASK:
0.000		VOLUME:
8.3M
CHG(%):
1.15		PREV:
5.230		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 265.2005.2805.1005.1708.3M
21 Jul 265.1805.2804.8305.23012.74M
20 Jul 265.3605.5105.0705.17011.95M
17 Jul 265.6505.6805.2705.35010.55M
16 Jul 265.5505.8205.5505.6609.06M
15 Jul 265.6505.8705.6505.68010.39M
14 Jul 265.4605.6905.4405.6809.23M
13 Jul 265.9606.0505.5705.6009.24M
10 Jul 265.9006.1305.8105.9509.8M
09 Jul 265.8505.9005.6605.8906.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.88 
PEG Ratio:-2.37 
Price to Sales:2.64 
Price to Book:1.61 
Profit Margin:-0.40 
Operating Margin:-0.45 
Return on Assets:-0.09 
Return on Equity:-0.22 
Revenue:1.472B 

TECHNICAL INDICATORS

MA5:5.322.8%
MA10:5.547.1%
MA20:5.7912.0%
MA50:6.7029.6%
MA100:7.6848.5%
MA200:7.6748.4%
RSI14:23.31 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.16 
ATR:0.29 
Week High:5.8713.5%
Week Low:4.837.0%
Month High:7.0937.1%
Month Low:4.8348.4%
Year High:11.36119.7%
Year Low:4.837.0%
Volatility:4.46 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.06
17 Jul 2023$0.06
14 Jul 2022$0.07
12 Jul 2021$0.08
06 Jul 2020$0.10
05 Jul 2019$0.09
27 Jun 2018$0.15