EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603429: Anhui Genuine New Materials Co Ltd

03 Feb 2026
LAST:

9.140

CHANGE:
 2.15		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
8.04M
CHG(%):
19.04		PREV:
11.290		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 269.1409.1409.1409.1408.04M
30 Jan 2611.11011.33010.97011.2908.55M
29 Jan 2611.57011.69011.00011.18011.69M
28 Jan 2611.71011.89011.51011.57010.03M
27 Jan 2611.46011.85011.24011.8009.88M
26 Jan 2611.78012.20011.32011.49013.49M
23 Jan 2611.39011.69011.33011.69010.67M
22 Jan 2611.23011.48011.11011.40010.33M
21 Jan 2611.28011.37011.00011.15010.04M
20 Jan 2610.73011.49010.72011.29020.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:9.18 
PEG Ratio:9.18 
Price to Sales:28.94 
Price to Book:3.96 
Profit Margin:-0.14 
Operating Margin:-0.33 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:179.59M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:11.0020.3%
MA10:11.2022.5%
MA20:10.9119.4%
MA50:10.5315.2%
MA100:10.7417.5%
MA200:10.019.5%
RSI14:35.08 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.14 
ATR:0.63 
Week High:11.8930.1%
Week Low:9.140.0%
Month High:12.2033.5%
Month Low:9.149.5%
Year High:14.3356.8%
Year Low:6.4940.8%
Volatility:7.98 

RECENT SPLITS

Date Ratio
25 May 20221-1
02 Jun 20201-1
17 Apr 20191-1
05 Jun 20181-1
20 Sep 201720-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.15
25 May 2022$0.20
30 Apr 2021$0.07
02 Jun 2020$0.13
17 Apr 2019$0.08