EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603429: Anhui Genuine New Materials Co Ltd

19 May 2026
LAST:

9.290

CHANGE:
 0.01		OPEN:
9.300		HIGH:
9.470		ASK:
0.000		VOLUME:
3.9M
CHG(%):
0.11		PREV:
9.300		LOW:
9.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.3009.4709.0809.2903.9M
18 May 269.5409.5609.1709.3004.01M
15 May 269.8209.9009.5509.6503.58M
14 May 269.7609.8809.6309.8204.41M
13 May 269.8309.9509.5609.6404.62M
12 May 269.8009.9709.7409.7602.79M
11 May 269.97010.0209.8109.8402.61M
08 May 269.71010.1209.50010.0004.91M
07 May 269.95010.0009.6809.7104.12M
06 May 2610.28010.3909.9409.9506.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:9.18 
PEG Ratio:9.18 
Price to Sales:28.94 
Price to Book:3.96 
Profit Margin:-0.14 
Operating Margin:-0.33 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:179.59M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:9.542.7%
MA10:9.704.4%
MA20:9.845.9%
MA50:9.694.3%
MA100:10.098.6%
MA200:10.3010.9%
RSI14:37.59 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.05 
ATR:0.39 
Week High:9.977.3%
Week Low:9.082.3%
Month High:10.4112.1%
Month Low:9.0810.9%
Year High:14.3354.3%
Year Low:7.7619.7%
Volatility:40.35 

RECENT SPLITS

Date Ratio
25 May 20221-1
02 Jun 20201-1
17 Apr 20191-1
05 Jun 20181-1
20 Sep 201720-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.15
25 May 2022$0.20
30 Apr 2021$0.07
02 Jun 2020$0.13
17 Apr 2019$0.08