EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603429: Anhui Genuine New Materials Co Ltd

24 Sep 2026
LAST:

8.700

CHANGE:
 0.10		OPEN:
8.700		HIGH:
8.810		ASK:
0.000		VOLUME:
1.38M
CHG(%):
1.16		PREV:
8.600		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.7008.8108.6408.7001.38M
23 Sep 268.7008.8208.5808.6001.01M
22 Sep 268.8908.8908.6708.7001.36M
21 Sep 268.5808.9908.5308.8502.12M
18 Sep 268.6808.7608.5508.6101.72M
17 Sep 268.8408.8408.5508.6801.66M
16 Sep 269.7809.7808.5008.8205.28M
15 Sep 269.1609.3809.1509.3101.19M
14 Sep 269.1809.3209.1309.2301.53M
11 Sep 269.0809.2508.9309.1801.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:8.01 
PEG Ratio:8.01 
Price to Sales:37.78 
Price to Book:3.41 
Profit Margin:-0.20 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:120.09M 
EBITDA:14.86M 

TECHNICAL INDICATORS

MA5:8.690.1%
MA10:8.871.9%
MA20:8.963.0%
MA50:8.275.1%
MA100:8.690.1%
MA200:9.458.7%
STO9:8.47 
STO14:8.47 
RSI14:38.84 
WPR14:-85.92 
MTM14:-0.15
ROC14:-0.02 
ATR:0.33 
Week High:8.993.3%
Week Low:8.532.0%
Month High:9.7812.4%
Month Low:8.388.7%
Year High:14.3364.7%
Year Low:7.0024.3%
Volatility:10.17 

RECENT SPLITS

Date Ratio
25 May 20221-1
02 Jun 20201-1
17 Apr 20191-1
05 Jun 20181-1
20 Sep 201720-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.15
25 May 2022$0.20
30 Apr 2021$0.07
02 Jun 2020$0.13
17 Apr 2019$0.08