EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603429: Anhui Genuine New Materials Co Ltd

01 Dec 2025
LAST:

11.00

CHANGE:
 0.18		OPEN:
10.82		HIGH:
11.06		ASK:
0.00		VOLUME:
9.58M
CHG(%):
1.66		PREV:
10.82		LOW:
10.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.8211.0610.7111.009.58M
28 Nov 2511.2211.2310.6410.8215.11M
27 Nov 2511.4211.6011.2511.3210.62M
26 Nov 2511.1711.4210.9111.4214.37M
25 Nov 2511.2011.3211.0011.2015.88M
24 Nov 2510.7411.3910.7411.3024.29M
21 Nov 2510.3110.9110.2110.6422.34M
20 Nov 2510.4610.6310.1310.399.42M
19 Nov 2510.4910.6010.1810.5012.61M
18 Nov 2510.3510.4710.1610.409.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:8.74 
PEG Ratio:8.74 
Price to Sales:27.57 
Price to Book:3.77 
Profit Margin:-0.14 
Operating Margin:-0.33 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:179.59M 
EBITDA:10.32M 

TECHNICAL INDICATORS

MA5:11.151.4%
MA10:10.900.9%
MA20:10.435.5%
MA50:10.871.2%
MA100:10.475.0%
MA200:9.3817.3%
STO9:50.41
STO14:58.90
RSI14:61.46 
WPR14:-32.81
MTM14:0.84
ROC14:0.08 
ATR:0.46 
Week High:11.605.5%
Week Low:10.643.4%
Month High:11.605.5%
Month Low:9.2817.3%
Year High:14.3330.3%
Year Low:5.36105.2%
Volatility:16.93 

RECENT SPLITS

Date Ratio
25 May 20221-1
02 Jun 20201-1
17 Apr 20191-1
05 Jun 20181-1
20 Sep 201720-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.15
25 May 2022$0.20
30 Apr 2021$0.07
02 Jun 2020$0.13
17 Apr 2019$0.08