EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603429: Anhui Genuine New Materials Co Ltd

23 Jul 2026
LAST:

7.320

CHANGE:
 0.01		OPEN:
7.380		HIGH:
7.450		ASK:
0.000		VOLUME:
2.79M
CHG(%):
0.14		PREV:
7.310		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 267.3807.4507.1007.3202.79M
22 Jul 267.2907.4507.2507.3102.64M
21 Jul 267.6007.8907.0807.3905.48M
20 Jul 267.6908.2807.4407.6006.42M
17 Jul 268.3108.4507.4707.5304.59M
16 Jul 268.3008.5808.1508.3004.5M
15 Jul 267.4208.1307.4008.1303.87M
14 Jul 267.2707.4907.0207.3903.21M
13 Jul 267.6207.6707.2707.3902.23M
10 Jul 267.7907.8207.4907.7003.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:7.13 
PEG Ratio:7.13 
Price to Sales:33.63 
Price to Book:3.04 
Profit Margin:-0.20 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:120.09M 
EBITDA:14.86M 

TECHNICAL INDICATORS

MA5:7.431.5%
MA10:7.613.9%
MA20:7.948.4%
MA50:8.8721.2%
MA100:9.3427.6%
MA200:10.0136.7%
STO9:0.79 
STO14:0.61 
RSI14:30.15 
WPR14:-98.99 
MTM14:-0.96
ROC14:-0.12 
ATR:0.56 
Week High:8.5817.2%
Week Low:7.083.4%
Month High:10.7747.1%
Month Low:7.0236.7%
Year High:14.3395.8%
Year Low:7.024.3%
Volatility:18.01 

RECENT SPLITS

Date Ratio
25 May 20221-1
02 Jun 20201-1
17 Apr 20191-1
05 Jun 20181-1
20 Sep 201720-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.15
25 May 2022$0.20
30 Apr 2021$0.07
02 Jun 2020$0.13
17 Apr 2019$0.08