EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603439: Guizhou Sanli Pharmaceutical Co Ltd

12 Nov 2026
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.91		HIGH:
11.21		ASK:
0.00		VOLUME:
12.53M
CHG(%):
0.00		PREV:
10.90		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.9111.2110.8110.9012.53M
11 Nov 2610.8911.1510.8710.908.16M
10 Nov 2611.1211.1810.9210.998.87M
09 Nov 2610.8811.1510.8810.979.74M
06 Nov 2610.9711.2210.7810.8410.41M
05 Nov 2610.8611.3510.8211.3111.52M
04 Nov 2610.7811.0010.5910.9310.42M
03 Nov 2611.0011.2110.7610.8210.04M
02 Nov 2610.7011.3510.4011.1612.19M
30 Oct 2610.7811.1510.4910.6110.76M

PROFILE

Name:Guizhou Sanli Pharmaceutical Co Ltd
About:GuiZhou SanLi Pharmaceutical Co.,LTD. engages in the research and development, production, and marketing of pharmaceutical products. It offers pediatric medication, respiratory system medication, cardiovascular drugs, injury by fall medication, rehabilitation medicine, GI medicine, and ophthalmic medicine. The company was founded in 1995 and is based in Anshun, China.
Sector:Healthcare
Address:Xiayun Industrial Park, Anshun, China, 561100
Website:https://www.gz-sanli.com
ISIN:CNE1000040B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.62 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:2.62 
Price to Book:2.97 
Profit Margin:0.03 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:1.637B 
EBITDA:277.06M 
Shares:409.8M 
Market Cap:4.467B 

TECHNICAL INDICATORS

MA5:10.920.2%
MA10:10.940.4%
MA20:11.101.8%
MA50:12.0610.7%
MA100:12.1311.3%
MA200:12.2112.1%
STO9:15.09 
STO14:33.72
RSI14:44.57
WPR14:-58.57
MTM14:-0.35
ROC14:-0.03 
ATR:0.50 
Week High:11.354.1%
Week Low:10.781.1%
Month High:12.4814.5%
Month Low:10.4012.1%
Year High:17.4660.2%
Year Low:9.5114.6%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.34
17 Jun 2024$0.20
01 Jun 2023$0.10