EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603439: Guizhou Sanli Pharmaceutical Co Ltd

01 Dec 2025
LAST:

12.09

CHANGE:
 0.11		OPEN:
11.99		HIGH:
12.11		ASK:
0.00		VOLUME:
3.43M
CHG(%):
0.92		PREV:
11.98		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.9912.1111.9712.093.43M
28 Nov 2512.0812.1311.9111.984.25M
27 Nov 2511.9812.0511.9111.962.99M
26 Nov 2512.1812.3411.9812.004.95M
25 Nov 2512.0412.2511.9512.125.11M
24 Nov 2511.9012.0311.8711.992.96M
21 Nov 2512.2012.3011.7911.846.16M
20 Nov 2512.3012.4312.2012.303.93M
19 Nov 2512.5412.5912.2612.274.28M
18 Nov 2512.6612.7012.4612.535.14M

PROFILE

Name:Guizhou Sanli Pharmaceutical Co Ltd
About:GuiZhou SanLi Pharmaceutical Co.,LTD. engages in the research and development, production, and marketing of pharmaceutical products. It offers pediatric medication, respiratory system medication, cardiovascular drugs, injury by fall medication, rehabilitation medicine, GI medicine, and ophthalmic medicine. The company was founded in 1995 and is based in Anshun, China.
Sector:Healthcare
Address:Xiayun Industrial Park, Anshun, China, 561100
Website:https://www.gz-sanli.com
ISIN:CNE1000040B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.25 
Forward P/E:11.31 
PEG Ratio:11.31 
Price to Sales:2.85 
Price to Book:3.32 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.736B 
EBITDA:297.57M 
Shares:409.8M 
Market Cap:4.955B 

TECHNICAL INDICATORS

MA5:12.030.5%
MA10:12.110.1%
MA20:12.251.3%
MA50:12.463.1%
MA100:12.674.8%
MA200:12.574.0%
STO9:33.33
STO14:16.67 
RSI14:42.92
WPR14:-76.42
MTM14:-0.48
ROC14:-0.04 
ATR:0.32 
Week High:12.342.1%
Week Low:11.871.9%
Month High:13.3410.3%
Month Low:11.794.0%
Year High:14.7321.8%
Year Low:11.455.6%
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.34
17 Jun 2024$0.20
01 Jun 2023$0.10