EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603439: Guizhou Sanli Pharmaceutical Co Ltd

27 Jan 2026
LAST:

12.31

CHANGE:
 0.22		OPEN:
12.48		HIGH:
12.50		ASK:
0.00		VOLUME:
5.49M
CHG(%):
1.76		PREV:
12.53		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2612.4812.5012.1012.315.49M
26 Jan 2612.1412.7412.0812.5312.19M
23 Jan 2612.2012.4312.1912.304.81M
22 Jan 2612.2012.2512.1312.203.24M
21 Jan 2611.9912.2711.9712.155.6M
20 Jan 2612.0312.1212.0012.033.89M
19 Jan 2611.8012.0211.8012.012.93M
16 Jan 2611.9512.0111.8411.882.79M
15 Jan 2612.0112.0711.9011.953.84M
14 Jan 2611.9312.0711.9312.005.74M

PROFILE

Name:Guizhou Sanli Pharmaceutical Co Ltd
About:GuiZhou SanLi Pharmaceutical Co.,LTD. engages in the research and development, production, and marketing of pharmaceutical products. It offers pediatric medication, respiratory system medication, cardiovascular drugs, injury by fall medication, rehabilitation medicine, GI medicine, and ophthalmic medicine. The company was founded in 1995 and is based in Anshun, China.
Sector:Healthcare
Address:Xiayun Industrial Park, Anshun, China, 561100
Website:https://www.gz-sanli.com
ISIN:CNE1000040B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:2.81 
Price to Book:3.27 
Profit Margin:0.09 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.736B 
EBITDA:297.57M 
Shares:409.8M 
Market Cap:5.045B 

TECHNICAL INDICATORS

MA5:12.300.1%
MA10:12.141.4%
MA20:11.972.8%
MA50:12.012.5%
MA100:12.320.1%
MA200:12.370.5%
STO9:50.00
STO14:53.76
RSI14:72.36 
WPR14:-30.56
MTM14:0.50
ROC14:0.04 
ATR:0.23 
Week High:12.743.5%
Week Low:11.972.8%
Month High:12.743.5%
Month Low:11.570.5%
Year High:14.3216.3%
Year Low:11.457.5%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.34
17 Jun 2024$0.20
01 Jun 2023$0.10