EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603439: Guizhou Sanli Pharmaceutical Co Ltd

15 Jul 2026
LAST:

11.64

CHANGE:
 0.19		OPEN:
11.32		HIGH:
12.26		ASK:
0.00		VOLUME:
13.52M
CHG(%):
1.66		PREV:
11.45		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2611.3212.2611.1811.6413.52M
14 Jul 2611.4911.7711.2011.4511.28M
13 Jul 2612.0612.1511.4411.4911.72M
10 Jul 2612.1812.4011.9511.989.66M
09 Jul 2612.5912.5911.9512.259.65M
08 Jul 2612.5413.0012.2312.317.57M
07 Jul 2613.3013.4512.6712.809.82M
06 Jul 2613.4213.8413.2413.4413.3M
03 Jul 2613.3313.7913.3313.4710.46M
02 Jul 2613.4713.9013.3013.4314.54M

PROFILE

Name:Guizhou Sanli Pharmaceutical Co Ltd
About:GuiZhou SanLi Pharmaceutical Co.,LTD. engages in the research and development, production, and marketing of pharmaceutical products. It offers pediatric medication, respiratory system medication, cardiovascular drugs, injury by fall medication, rehabilitation medicine, GI medicine, and ophthalmic medicine. The company was founded in 1995 and is based in Anshun, China.
Sector:Healthcare
Address:Xiayun Industrial Park, Anshun, China, 561100
Website:https://www.gz-sanli.com
ISIN:CNE1000040B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.08 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:2.99 
Price to Book:3.32 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:1.676B 
EBITDA:269.97M 
Shares:409.8M 
Market Cap:4.77B 

TECHNICAL INDICATORS

MA5:11.761.0%
MA10:12.436.8%
MA20:13.4015.2%
MA50:13.7318.0%
MA100:12.578.0%
MA200:12.436.8%
STO9:7.95 
STO14:5.74 
RSI14:20.27 
WPR14:-92.52 
MTM14:-2.35
ROC14:-0.17 
ATR:0.80 
Week High:13.0011.7%
Week Low:11.184.1%
Month High:16.2539.6%
Month Low:11.186.8%
Year High:17.4650.0%
Year Low:10.4911.0%
Volatility:8.96 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.34
17 Jun 2024$0.20
01 Jun 2023$0.10