EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603439: Guizhou Sanli Pharmaceutical Co Ltd

24 Sep 2026
LAST:

13.48

CHANGE:
 0.40		OPEN:
13.83		HIGH:
13.88		ASK:
0.00		VOLUME:
11.86M
CHG(%):
2.88		PREV:
13.88		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2613.8313.8813.3213.4811.86M
23 Sep 2614.3814.3813.8613.8815.08M
22 Sep 2614.3714.6814.1914.4630.1M
21 Sep 2613.5114.7313.2614.3836.97M
18 Sep 2613.1013.9912.5713.6046.86M
17 Sep 2614.1114.1612.7913.1945.35M
16 Sep 2613.9014.9413.7414.1049.53M
15 Sep 2615.1715.1713.5814.1466.64M
14 Sep 2613.1713.7912.7513.7931.47M
11 Sep 2611.2712.5410.9112.5422.14M

PROFILE

Name:Guizhou Sanli Pharmaceutical Co Ltd
About:GuiZhou SanLi Pharmaceutical Co.,LTD. engages in the research and development, production, and marketing of pharmaceutical products. It offers pediatric medication, respiratory system medication, cardiovascular drugs, injury by fall medication, rehabilitation medicine, GI medicine, and ophthalmic medicine. The company was founded in 1995 and is based in Anshun, China.
Sector:Healthcare
Address:Xiayun Industrial Park, Anshun, China, 561100
Website:https://www.gz-sanli.com
ISIN:CNE1000040B4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.42 
Forward P/E:11.60 
PEG Ratio:11.60 
Price to Sales:2.99 
Price to Book:3.36 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:1.676B 
EBITDA:269.97M 
Shares:409.8M 
Market Cap:5.524B 

TECHNICAL INDICATORS

MA5:13.963.6%
MA10:13.762.0%
MA20:12.924.3%
MA50:12.0312.1%
MA100:12.884.6%
MA200:12.299.7%
STO9:14.65 
STO14:55.17
RSI14:57.98
WPR14:-32.03
MTM14:0.72
ROC14:0.06 
ATR:1.00 
Week High:14.739.3%
Week Low:12.577.2%
Month High:15.1712.5%
Month Low:10.919.7%
Year High:17.4629.5%
Year Low:9.5141.7%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.34
17 Jun 2024$0.20
01 Jun 2023$0.10