EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603444: G-bits Network Technology Xiamen Co Ltd

12 Nov 2026
LAST:

339.5

CHANGE:
 9.06		OPEN:
347.1		HIGH:
347.7		ASK:
0.0		VOLUME:
1.4M
CHG(%):
2.60		PREV:
348.5		LOW:
337.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26347.1347.7337.1339.51.4M
11 Nov 26347.9352.5345.9348.51.13M
10 Nov 26346.9349.6345.9348.1917.4K
09 Nov 26352.0352.0345.3347.01.15M
06 Nov 26349.0355.5347.4349.31.27M
05 Nov 26348.5354.9346.0354.31.37M
04 Nov 26344.4351.5343.3349.01.5M
03 Nov 26343.5347.5341.5345.91.52M
02 Nov 26332.5347.9332.5343.51.97M
30 Oct 26332.0339.7331.0334.01.27M

PROFILE

Name:G-bits Network Technology Xiamen Co Ltd
About:G-bits Network Technology (Xiamen) Co., Ltd. develops and operates of online games. It offers Wendao Mobile Game and Yinian Xiaoyao games; and client, web, and mobile games. The company was founded in 2004 and is based in Xiamen, China.
Address:Room 101, No. 4, Xiwanghai Road, Xiamen, China, 361008
Website:https://www.g-bits.com
ISIN:CNE100002GK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Forward P/E:12.84 
PEG Ratio:12.84 
Price to Sales:3.33 
Price to Book:4.12 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.21 
Return on Equity:0.38 
Revenue:7.215B 
EBITDA:3.158B 
Shares:72.04M 
Market Cap:24.454B 

TECHNICAL INDICATORS

MA5:346.482.1%
MA10:345.911.9%
MA20:338.630.2%
MA50:353.894.3%
MA100:359.826.0%
MA200:377.8311.3%
STO14:42.22
RSI14:65.55 
WPR14:-55.84
MTM14:7.55
ROC14:0.02 
ATR:9.61 
Week High:355.534.7%
Week Low:337.080.7%
Month High:355.534.7%
Month Low:300.1011.3%
Year High:494.0045.5%
Year Low:300.1013.1%
Volatility:4.02 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$10.00
28 Nov 2025$6.00
19 Sep 2025$6.60
26 May 2025$3.50
25 Nov 2024$2.00
13 Sep 2024$4.50
27 Sep 2023$7.00
12 May 2023$3.00
29 Dec 2022$14.00
20 May 2022$16.00