EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603444: G-bits Network Technology Xiamen Co Ltd

12 Mar 2026
LAST:

381.0

CHANGE:
 7.98		OPEN:
387.4		HIGH:
389.8		ASK:
0.0		VOLUME:
1.13M
CHG(%):
2.05		PREV:
389.0		LOW:
379.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26387.4389.8379.2381.01.13M
11 Mar 26392.0396.5389.0389.0917.6K
10 Mar 26384.8393.4384.1392.71.39M
09 Mar 26380.0382.5373.6381.01.45M
06 Mar 26384.9388.8381.5388.81.03M
05 Mar 26386.2392.0383.6386.41.22M
04 Mar 26385.0390.0382.2383.31.27M
03 Mar 26403.1407.3387.0387.21.98M
02 Mar 26414.0417.0401.0403.42.17M
27 Feb 26419.2422.5417.1419.6959.8K

PROFILE

Name:G-bits Network Technology Xiamen Co Ltd
About:G-bits Network Technology (Xiamen) Co., Ltd. develops and operates of online games. It offers Wendao Mobile Game and Yinian Xiaoyao games; and client, web, and mobile games. The company was founded in 2004 and is based in Xiamen, China.
Address:Room 101, No. 4, Xiwanghai Road, Xiamen, China, 361008
Website:https://www.g-bits.com
ISIN:CNE100002GK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:16.95 
PEG Ratio:16.95 
Price to Sales:5.82 
Price to Book:5.81 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.18 
Return on Equity:0.32 
Revenue:5.363B 
EBITDA:1.626B 
Shares:72.04M 
Market Cap:27.448B 

TECHNICAL INDICATORS

MA5:386.481.4%
MA10:391.232.7%
MA20:412.358.2%
MA50:435.7514.4%
MA100:444.3216.6%
MA200:408.107.1%
RSI14:19.13 
WPR14:-100.00 
MTM14:-53.67
ROC14:-0.12 
ATR:10.66 
Week High:396.504.1%
Week Low:373.602.0%
Month High:444.9816.8%
Month Low:373.607.1%
Year High:668.0075.3%
Year Low:198.2192.2%
Volatility:35.50 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$6.00
19 Sep 2025$6.60
26 May 2025$3.50
25 Nov 2024$2.00
13 Sep 2024$4.50
27 Sep 2023$7.00
12 May 2023$3.00
29 Dec 2022$14.00
20 May 2022$16.00
08 Jun 2021$12.00