EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603444: G-bits Network Technology Xiamen Co Ltd

20 May 2026
LAST:

384.5

CHANGE:
 4.57		OPEN:
378.0		HIGH:
386.4		ASK:
0.0		VOLUME:
1.57M
CHG(%):
1.20		PREV:
379.9		LOW:
376.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26378.0386.4376.0384.51.57M
19 May 26374.0380.5374.0379.91.17M
18 May 26380.1381.9373.0373.51.33M
15 May 26381.7384.5378.8383.31.2M
14 May 26389.9395.8381.6381.71.49M
13 May 26380.0391.0380.0389.81.65M
12 May 26393.3393.4383.5383.72.03M
11 May 26395.1397.9391.0393.42.06M
08 May 26397.3405.0397.0398.01.83M
07 May 26402.6402.6395.0398.92.28M

PROFILE

Name:G-bits Network Technology Xiamen Co Ltd
About:G-bits Network Technology (Xiamen) Co., Ltd. develops and operates of online games. It offers Wendao Mobile Game and Yinian Xiaoyao games; and client, web, and mobile games. The company was founded in 2004 and is based in Xiamen, China.
Address:Room 101, No. 4, Xiwanghai Road, Xiamen, China, 361008
Website:https://www.g-bits.com
ISIN:CNE100002GK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
Forward P/E:16.95 
PEG Ratio:16.95 
Price to Sales:5.82 
Price to Book:5.81 
Profit Margin:0.28 
Operating Margin:0.43 
Return on Assets:0.18 
Return on Equity:0.32 
Revenue:5.363B 
EBITDA:1.626B 
Shares:72.04M 
Market Cap:27.70B 

TECHNICAL INDICATORS

MA5:380.571.0%
MA10:386.660.6%
MA20:392.962.2%
MA50:382.560.5%
MA100:415.658.1%
MA200:429.6111.7%
STO9:34.88
STO14:22.13
RSI14:39.44 
WPR14:-74.71
MTM14:-32.49
ROC14:-0.08 
ATR:9.73 
Week High:395.802.9%
Week Low:373.003.1%
Month High:423.2110.1%
Month Low:373.0011.7%
Year High:668.0073.7%
Year Low:233.0865.0%
Volatility:45.49 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$6.00
19 Sep 2025$6.60
26 May 2025$3.50
25 Nov 2024$2.00
13 Sep 2024$4.50
27 Sep 2023$7.00
12 May 2023$3.00
29 Dec 2022$14.00
20 May 2022$16.00
08 Jun 2021$12.00