EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603448: TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD.

12 Nov 2026
LAST:

54.29

CHANGE:
 0.19		OPEN:
53.85		HIGH:
55.47		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.35		PREV:
54.10		LOW:
53.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2653.8555.4753.5854.293.54M
11 Nov 2653.6154.1853.2054.102.32M
10 Nov 2653.5654.3553.5653.802.34M
09 Nov 2653.3353.9052.8652.921.79M
06 Nov 2652.4953.6752.2852.822.02M
05 Nov 2652.7054.8452.6054.253.6M
04 Nov 2652.3856.1052.3854.454.56M
03 Nov 2652.6755.2951.5552.484.1M
02 Nov 2649.4450.5348.3050.372.07M
30 Oct 2651.2051.9849.6849.682.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Profit Margin:0.29 
Operating Margin:0.21 
Return on Assets:0.14 
Return on Equity:0.20 
Revenue:1.961B 
EBITDA:508.69M 

TECHNICAL INDICATORS

MA5:53.591.3%
MA10:52.922.6%
MA20:52.962.5%
STO9:68.41
STO14:70.38
RSI14:44.07
WPR14:-12.19 
MTM14:-0.64
ROC14:-0.01 
ATR:2.34 
Week High:55.472.2%
Week Low:52.283.8%
Month High:57.606.1%
Month Low:48.30
Volatility:4.93