SHG, 603448 End of Day and Historical Stock Data [TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD.]

24 Sep 2026

LAST: 62.17	CHANGE: 0.87	OPEN: 60.51	HIGH: 63.58	ASK: 0.00	VOLUME: 5.2M
LAST: 62.17	CHG(%): 1.42	PREV: 61.30	LOW: 60.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	60.51	63.58	60.41	62.17	5.2M
23 Sep 26	61.46	63.19	61.20	61.30	3.46M
22 Sep 26	62.98	63.46	61.45	61.60	4.75M
21 Sep 26	62.50	63.95	62.50	62.72	5.49M
18 Sep 26	60.00	65.75	59.90	64.06	7.41M
17 Sep 26	59.43	60.59	58.31	60.10	4.13M
16 Sep 26	59.20	59.95	58.52	59.40	2.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.17