EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603456: Zhejiang Jiuzhou Pharm Co Ltd

02 Dec 2025
LAST:

18.08

CHANGE:
 0.43		OPEN:
18.51		HIGH:
18.52		ASK:
0.00		VOLUME:
15.8M
CHG(%):
2.32		PREV:
18.51		LOW:
18.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2518.5118.5218.0218.0815.8M
01 Dec 2518.6018.7118.4518.5113.7M
28 Nov 2518.6918.7618.3518.6412.95M
27 Nov 2518.8418.9218.5318.7112.34M
26 Nov 2518.7519.1518.7418.8314.75M
25 Nov 2518.9619.1618.7418.7518.11M
24 Nov 2518.7519.0618.6118.9117.67M
21 Nov 2519.5019.8118.5318.6234.5M
20 Nov 2520.1520.2719.6419.7024.47M
19 Nov 2521.4021.7020.0220.1244.69M

PROFILE

Name:Zhejiang Jiuzhou Pharm Co Ltd
About:Zhejiang Jiuzhou Pharmaceutical Co., Ltd operates as contract development and manufacturing organization company in China and internationally. The company offers small molecule chemical drugs, peptide drugs, conjugated drugs, and small nucleic acid drugs. It serves global pharmaceutical companies, biotechnology companies, and research institutions. Zhejiang Jiuzhou Pharmaceutical Co., Ltd was founded in 1973 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:No. 99 Waisha Road, Taizhou, China, 318000
Website:https://www.jiuzhoupharma.com
ISIN:CNE100001W36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.23 
Forward P/E:14.25 
PEG Ratio:14.25 
Price to Sales:3.22 
Price to Book:1.96 
Profit Margin:0.14 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:5.356B 
EBITDA:1.058B 
Shares:889.45M 
Market Cap:16.081B 

TECHNICAL INDICATORS

MA5:18.552.6%
MA10:18.894.5%
MA20:19.618.4%
MA50:19.548.1%
MA100:18.683.3%
MA200:16.3910.3%
RSI14:35.80 
WPR14:-100.00 
MTM14:-2.26
ROC14:-0.11 
ATR:0.76 
Week High:19.166.0%
Week Low:18.020.3%
Month High:22.2523.1%
Month Low:18.0210.3%
Year High:22.2523.1%
Year Low:11.9051.9%

RECENT SPLITS

Date Ratio
12 Apr 20181-1
26 May 201620-10

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.20
19 Jun 2025$0.30
04 Jul 2024$0.50
11 Jul 2023$0.40
13 Jul 2022$0.25
12 Jul 2021$0.20
08 Jul 2020$0.20
15 May 2019$0.20
12 Apr 2018$0.20
09 Jun 2017$0.06