EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603456: Zhejiang Jiuzhou Pharm Co Ltd

23 Sep 2026
LAST:

16.66

CHANGE:
 0.46		OPEN:
16.18		HIGH:
16.96		ASK:
0.00		VOLUME:
29.67M
CHG(%):
2.84		PREV:
16.20		LOW:
16.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2616.1816.9616.1116.6629.67M
22 Sep 2616.1016.4215.9016.2024.94M
21 Sep 2615.6616.3615.5816.2031.97M
18 Sep 2615.4316.0215.3815.5226.03M
17 Sep 2615.0015.6314.9515.4825.85M
16 Sep 2615.0415.2914.9115.1316.67M
15 Sep 2615.0015.0914.8714.9911.47M
14 Sep 2614.4715.0914.3615.0216.04M
11 Sep 2614.7714.7714.3414.4915.18M
10 Sep 2615.2315.2314.7114.9216.46M

PROFILE

Name:Zhejiang Jiuzhou Pharm Co Ltd
About:Zhejiang Jiuzhou Pharmaceutical Co., Ltd operates as contract development and manufacturing organization company in China and internationally. The company offers small molecule chemical drugs, peptide drugs, conjugated drugs, and small nucleic acid drugs. It serves global pharmaceutical companies, biotechnology companies, and research institutions. Zhejiang Jiuzhou Pharmaceutical Co., Ltd was founded in 1973 and is headquartered in Taizhou, China.
Sector:Healthcare
Address:No. 99 Waisha Road, Taizhou, China, 318000
Website:https://www.jiuzhoupharma.com
ISIN:CNE100001W36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
Forward P/E:16.76 
PEG Ratio:16.76 
Price to Sales:2.92 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:5.213B 
EBITDA:1.152B 
Shares:889.45M 
Market Cap:14.818B 

TECHNICAL INDICATORS

MA5:16.014.0%
MA10:15.467.8%
MA20:15.378.4%
MA50:15.606.8%
MA100:14.4815.1%
MA200:16.103.5%
STO9:87.85 
STO14:87.85 
RSI14:70.14 
MTM14:1.59
ROC14:0.11 
ATR:0.55 
Week High:16.961.8%
Week Low:14.9111.7%
Month High:16.961.8%
Month Low:14.343.5%
Year High:22.2533.6%
Year Low:12.0538.3%
Volatility:44.31 

RECENT SPLITS

Date Ratio
12 Apr 20181-1
26 May 201620-10

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.10
08 Sep 2025$0.20
19 Jun 2025$0.30
04 Jul 2024$0.50
11 Jul 2023$0.40
13 Jul 2022$0.25
12 Jul 2021$0.20
08 Jul 2020$0.20
15 May 2019$0.20
12 Apr 2018$0.20