EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603458: Guizhou Transp Planning

15 Jul 2026
LAST:

8.200

CHANGE:
 0.17		OPEN:
8.320		HIGH:
8.480		ASK:
0.000		VOLUME:
12.75M
CHG(%):
2.03		PREV:
8.370		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.3208.4808.0308.20012.75M
14 Jul 268.1608.3707.8008.37017.29M
13 Jul 268.6708.7508.0008.07019.92M
10 Jul 269.0109.0708.6908.69018.63M
09 Jul 269.0209.5808.6209.00023.71M
08 Jul 268.9309.5008.8109.02030.94M
07 Jul 269.53010.1908.9608.96028.27M
06 Jul 2610.95010.9809.9409.95034.97M
03 Jul 2611.03011.85010.75011.04031.45M
02 Jul 2612.31012.36011.71011.71021.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:2.08 
Price to Book:1.03 
Profit Margin:-0.30 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:1.28B 
EBITDA:59.26M 

TECHNICAL INDICATORS

MA5:8.473.2%
MA10:9.3013.4%
MA20:11.9545.8%
MA50:12.7755.8%
MA100:11.7843.6%
MA200:10.4928.0%
STO9:3.44 
STO14:1.53 
RSI14:7.54 
WPR14:-98.26 
MTM14:-7.21
ROC14:-0.47 
ATR:1.02 
Week High:9.5816.8%
Week Low:7.805.1%
Month High:16.55101.8%
Month Low:7.8028.0%
Year High:16.55101.8%
Year Low:7.4010.8%
Volatility:13.87 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
07 Jul 20201-1
21 Jun 20191-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
14 Jul 2023$0.16
17 Jun 2022$0.33
08 Jul 2021$0.49
07 Jul 2020$0.54
21 Jun 2019$0.34