EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603458: Guizhou Transp Planning

30 Jan 2026
LAST:

11.45

CHANGE:
 0.14		OPEN:
11.46		HIGH:
11.57		ASK:
0.00		VOLUME:
15.69M
CHG(%):
1.21		PREV:
11.59		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.4611.5711.0311.4515.69M
29 Jan 2611.4511.7011.2411.5917.78M
28 Jan 2611.8412.2511.6411.6615.03M
27 Jan 2611.8312.1011.3911.9222.7M
26 Jan 2612.1312.2011.7811.8217.65M
23 Jan 2611.9812.1511.7612.1514.02M
22 Jan 2611.9912.3011.7911.8410.63M
21 Jan 2611.8212.0911.8011.9913.0M
20 Jan 2611.9612.0711.6411.9013.66M
19 Jan 2612.2912.3511.5812.0520.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:1.81 
Price to Book:0.93 
Profit Margin:-0.24 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.467B 
EBITDA:140.14M 

TECHNICAL INDICATORS

MA5:11.692.1%
MA10:11.843.4%
MA20:11.934.2%
MA50:9.7817.1%
MA100:9.1924.6%
MA200:8.6132.9%
RSI14:41.22
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.04 
ATR:0.62 
Week High:12.257.0%
Week Low:11.033.8%
Month High:13.6719.4%
Month Low:9.3032.9%
Year High:13.6719.4%
Year Low:5.09125.0%

RECENT SPLITS

Date Ratio
08 Jul 20211-1
07 Jul 20201-1
21 Jun 20191-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
14 Jul 2023$0.16
17 Jun 2022$0.33
08 Jul 2021$0.49
07 Jul 2020$0.54
21 Jun 2019$0.34