EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603458: Guizhou Transp Planning

20 May 2026
LAST:

12.90

CHANGE:
 0.26		OPEN:
13.18		HIGH:
13.30		ASK:
0.00		VOLUME:
13.79M
CHG(%):
1.98		PREV:
13.16		LOW:
12.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2613.1813.3012.8412.9013.79M
19 May 2613.6813.6812.6013.1620.99M
18 May 2613.3613.6513.0013.4113.08M
15 May 2613.4013.6513.1213.3619.68M
14 May 2613.4113.8613.3913.4018.28M
13 May 2613.2413.6913.0413.5916.15M
12 May 2613.3513.4512.9113.3717.66M
11 May 2613.2513.4912.9513.4122.25M
08 May 2612.6713.0412.5212.9815.02M
07 May 2612.1312.7612.1212.6716.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:1.81 
Price to Book:0.93 
Profit Margin:-0.24 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.467B 
EBITDA:140.14M 

TECHNICAL INDICATORS

MA5:13.252.7%
MA10:13.232.5%
MA20:12.503.2%
MA50:11.3313.9%
MA100:10.8618.8%
MA200:9.8231.3%
STO14:63.91
RSI14:67.76 
WPR14:-28.87
MTM14:1.70
ROC14:0.15 
ATR:0.61 
Week High:13.867.4%
Week Low:12.602.4%
Month High:13.867.4%
Month Low:11.0531.3%
Year High:13.867.4%
Year Low:6.8488.6%
Volatility:12.09 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
07 Jul 20201-1
21 Jun 20191-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
14 Jul 2023$0.16
17 Jun 2022$0.33
08 Jul 2021$0.49
07 Jul 2020$0.54
21 Jun 2019$0.34