EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603458: Guizhou Transp Planning

23 Mar 2026
LAST:

9.560

CHANGE:
 0.34		OPEN:
9.850		HIGH:
10.130		ASK:
0.000		VOLUME:
13.25M
CHG(%):
3.43		PREV:
9.900		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 269.85010.1309.2709.56013.25M
20 Mar 2610.18010.1909.9009.9007.84M
12 Mar 2610.68011.05010.60010.6208.46M
11 Mar 2610.82010.84010.51010.6808.7M
10 Mar 2610.88011.10010.80010.8509.66M
09 Mar 2610.80011.27010.63011.07016.25M
06 Mar 2610.41010.88010.39010.8509.78M
05 Mar 2610.45010.65010.30010.4105.76M
04 Mar 2610.01010.4509.95010.4007.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:2.08 
PEG Ratio:2.08 
Price to Sales:1.81 
Price to Book:0.93 
Profit Margin:-0.24 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:1.467B 
EBITDA:140.14M 

TECHNICAL INDICATORS

MA5:10.328.0%
MA10:10.459.3%
MA20:10.509.8%
MA50:10.9614.6%
MA100:9.671.2%
MA200:9.065.5%
RSI14:32.15 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.09 
ATR:0.48 
Week High:10.196.6%
Week Low:9.273.1%
Month High:11.2717.9%
Month Low:9.275.5%
Year High:13.6743.0%
Year Low:5.0987.8%

RECENT SPLITS

Date Ratio
08 Jul 20211-1
07 Jul 20201-1
21 Jun 20191-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
14 Jul 2023$0.16
17 Jun 2022$0.33
08 Jul 2021$0.49
07 Jul 2020$0.54
21 Jun 2019$0.34