EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603458: Guizhou Transp Planning

01 Dec 2025
LAST:

8.230

CHANGE:
 0.01		OPEN:
8.260		HIGH:
8.350		ASK:
0.000		VOLUME:
7.32M
CHG(%):
0.12		PREV:
8.220		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.2608.3508.1408.2307.32M
28 Nov 258.1108.2408.0108.2205.21M
27 Nov 258.0308.3908.0308.1008.16M
26 Nov 258.4008.4007.9107.9707.67M
25 Nov 258.0408.6008.0408.3509.38M
24 Nov 257.7908.0807.7908.0406.56M
21 Nov 258.2108.3007.7307.7707.64M
20 Nov 258.3208.3508.1908.2305.21M
19 Nov 258.6308.6308.2508.2709.64M
18 Nov 258.8708.8708.4808.65010.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.21 
Forward P/E:2.05 
PEG Ratio:2.05 
Price to Sales:1.78 
Price to Book:0.94 
Profit Margin:-0.24 
Operating Margin:0.32 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:1.467B 
EBITDA:140.14M 

TECHNICAL INDICATORS

MA5:8.170.7%
MA10:8.180.6%
MA20:8.472.9%
MA50:8.523.5%
MA100:8.796.8%
MA200:7.864.8%
STO9:53.49
STO14:38.98
RSI14:39.84 
WPR14:-57.80
MTM14:-0.51
ROC14:-0.06 
ATR:0.33 
Week High:8.604.5%
Week Low:7.795.6%
Month High:9.0910.4%
Month Low:7.734.8%
Year High:10.5628.3%
Year Low:5.0961.7%
Volatility:2.12 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
07 Jul 20201-1
21 Jun 20191-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.06
14 Jul 2023$0.16
17 Jun 2022$0.33
08 Jul 2021$0.49
07 Jul 2020$0.54
21 Jun 2019$0.34