EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603459: Jiangxi Redboard Tech Co Ltd

12 Nov 2026
LAST:

61.50

CHANGE:
 1.30		OPEN:
62.65		HIGH:
65.08		ASK:
0.00		VOLUME:
10.35M
CHG(%):
2.07		PREV:
62.80		LOW:
61.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2662.6565.0861.4061.5010.35M
11 Nov 2660.4063.3060.3762.809.03M
10 Nov 2661.8962.2060.7561.174.63M
09 Nov 2660.2061.4359.4660.264.76M
06 Nov 2658.6060.6758.5259.255.31M
05 Nov 2659.5863.4659.1861.928.94M
04 Nov 2657.5061.5056.3160.999.59M
03 Nov 2659.0160.3756.5757.086.24M
02 Nov 2660.5061.2758.8760.315.5M
30 Oct 2658.3662.8857.7860.268.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.74 
Price to Sales:9.93 
Price to Book:9.36 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.11 
Return on Equity:0.23 
Revenue:4.573B 
EBITDA:983.56M 

TECHNICAL INDICATORS

MA5:61.000.8%
MA10:60.551.6%
MA20:63.403.1%
MA50:76.5524.5%
MA100:83.9236.5%
STO9:55.25
STO14:51.28
RSI14:39.65 
WPR14:-39.03
MTM14:-1.30
ROC14:-0.02 
ATR:3.43 
Week High:65.085.8%
Week Low:58.525.1%
Month High:78.8628.2%
Month Low:56.31