SHG, 603459 End of Day and Historical Stock Data [Jiangxi Redboard Tech Co Ltd]

15 May 2026

LAST: 83.80	CHANGE: 1.76	OPEN: 83.51	HIGH: 87.33	ASK: 0.00	VOLUME: 21.22M
LAST: 83.80	CHG(%): 2.06	PREV: 85.56	LOW: 81.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	83.51	87.33	81.60	83.80	21.22M
14 May 26	91.50	94.50	85.27	85.56	34.45M
13 May 26	90.37	99.89	89.89	94.71	38.52M
12 May 26	98.08	98.08	89.03	93.20	44.71M
11 May 26	89.16	89.16	89.16	89.16	2.62M
08 May 26	75.00	81.05	74.51	81.05	18.51M
07 May 26	65.87	73.68	65.87	73.68	33.33M
06 May 26	64.98	67.77	63.51	66.98	27.74M
30 Apr 26	62.63	64.00	61.15	61.73	14.86M
29 Apr 26	60.91	62.70	59.91	61.72	16.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.80