EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603466: Shanghai Fengyuzhu Exhibition Co Ltd Class A

27 Jan 2026
LAST:

9.350

CHANGE:
 0.09		OPEN:
9.420		HIGH:
9.630		ASK:
0.000		VOLUME:
22.29M
CHG(%):
0.95		PREV:
9.440		LOW:
9.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 269.4209.6309.1509.35022.29M
26 Jan 269.7809.8109.2709.44024.89M
23 Jan 269.5809.7709.4609.69025.33M
22 Jan 269.2809.7009.1909.55043.18M
21 Jan 269.92010.0309.2709.29070.5M
20 Jan 2610.40010.47010.21010.30017.66M
19 Jan 2610.31010.48010.23010.33014.68M
16 Jan 2610.73010.76010.21010.39025.78M
15 Jan 2610.82010.97010.61010.73026.89M
14 Jan 2610.50011.27010.50010.91054.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.33 
Forward P/E:25.39 
PEG Ratio:25.39 
Price to Sales:3.11 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.749B 
EBITDA:240.86M 

TECHNICAL INDICATORS

MA5:9.461.2%
MA10:10.006.9%
MA20:9.996.8%
MA50:9.734.0%
MA100:9.703.7%
MA200:9.936.2%
STO9:3.57 
STO14:3.03 
RSI14:41.60
WPR14:-96.30 
MTM14:-0.65
ROC14:-0.07 
ATR:0.49 
Week High:10.4712.0%
Week Low:9.152.2%
Month High:11.2720.5%
Month Low:9.096.2%
Year High:12.2931.4%
Year Low:7.3427.4%
Volatility:2.19 

RECENT SPLITS

Date Ratio
14 Jul 20221-1
01 Jun 20211-1
28 May 20182-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
07 Jun 2024$0.20
20 Jun 2023$0.04
14 Jul 2022$0.48
01 Jun 2021$0.24
04 Jun 2019$0.04