EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603466: Shanghai Fengyuzhu Exhibition Co Ltd Class A

11 Nov 2026
LAST:

16.86

CHANGE:
 1.53		OPEN:
15.77		HIGH:
16.86		ASK:
0.00		VOLUME:
124.75M
CHG(%):
9.98		PREV:
15.33		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.7716.8615.4016.86124.75M
10 Nov 2614.1315.3313.9715.3385.43M
09 Nov 2613.8014.4413.6113.9472.67M
06 Nov 2613.4013.9613.4013.6359.93M
05 Nov 2613.2714.1613.2014.04101.25M
04 Nov 2613.1213.5712.7713.4384.16M
03 Nov 2613.4313.6512.9613.1286.72M
02 Nov 2611.7813.2211.1113.22108.27M
30 Oct 2612.8513.2012.0212.0281.78M
29 Oct 2613.9014.3513.3013.3591.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.40 
Forward P/E:33.39 
PEG Ratio:33.39 
Price to Sales:5.30 
Price to Book:3.36 
Profit Margin:0.00 
Operating Margin:-0.23 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.349B 
EBITDA:198.06M 

TECHNICAL INDICATORS

MA5:14.7614.2%
MA10:13.8921.3%
MA20:13.8721.6%
MA50:12.9330.4%
MA100:11.9840.7%
MA200:11.1351.4%
STO9:100.00 
STO14:100.00 
RSI14:65.83 
MTM14:2.17
ROC14:0.15 
ATR:1.24 
Week High:16.860.0%
Week Low:12.7732.0%
Month High:16.860.0%
Month Low:11.1151.4%
Year High:16.860.0%
Year Low:8.7293.3%
Volatility:4.32 

RECENT SPLITS

Date Ratio
14 Jul 20221-1
01 Jun 20211-1
28 May 20182-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.02
27 May 2025$0.20
07 Jun 2024$0.20
20 Jun 2023$0.04
14 Jul 2022$0.48
01 Jun 2021$0.24
04 Jun 2019$0.04