EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603466: Shanghai Fengyuzhu Exhibition Co Ltd Class A

20 Mar 2026
LAST:

9.410

CHANGE:
 0.94		OPEN:
9.730		HIGH:
9.820		ASK:
0.000		VOLUME:
22.03M
CHG(%):
9.08		PREV:
10.350		LOW:
9.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 269.7309.8209.3909.41022.03M
12 Mar 2610.64010.65010.34010.35033.11M
11 Mar 2610.80010.87010.57010.66042.99M
10 Mar 2610.97011.05010.70010.83043.9M
09 Mar 2610.45010.80010.36010.79045.44M
06 Mar 2610.95011.11010.78010.84052.21M
05 Mar 2610.80011.35010.69011.13088.46M
04 Mar 2610.29010.68010.21010.46045.44M
03 Mar 2610.95011.16010.50010.55067.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.33 
Forward P/E:25.39 
PEG Ratio:25.39 
Price to Sales:3.11 
Price to Book:2.53 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.749B 
EBITDA:240.86M 

TECHNICAL INDICATORS

MA5:10.4110.6%
MA10:10.6012.6%
MA20:11.0016.8%
MA50:10.228.7%
MA100:9.895.1%
MA200:10.056.8%
RSI14:31.90 
WPR14:-100.00 
MTM14:-3.44
ROC14:-0.27 
ATR:0.74 
Week High:9.824.4%
Week Low:9.390.2%
Month High:14.0048.8%
Month Low:9.396.8%
Year High:14.0048.8%
Year Low:7.3428.2%
Volatility:40.64 

RECENT SPLITS

Date Ratio
14 Jul 20221-1
01 Jun 20211-1
28 May 20182-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.20
07 Jun 2024$0.20
20 Jun 2023$0.04
14 Jul 2022$0.48
01 Jun 2021$0.24
04 Jun 2019$0.04