EODData

SHG, 603468: Tianjin FUJI-TA Bicycle Industrial Co., Ltd.

11 Nov 2026
LAST:

19.18

CHANGE:
 0.07
OPEN:
19.25
HIGH:
19.26
ASK:
0.00
VOLUME:
1.32M
CHG(%):
0.36
PREV:
19.25
LOW:
19.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.2519.2619.0819.181.32M
10 Nov 2619.4419.5019.1819.251.09M
09 Nov 2619.4519.5419.1719.251.16M
06 Nov 2619.1419.4619.0819.231.47M
05 Nov 2619.4219.7319.3619.572.12M
04 Nov 2619.5619.7519.1819.553.04M
03 Nov 2618.4619.3018.4219.202.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.17 
Price to Sales:1.36 
Price to Book:2.28 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:5.557B 
EBITDA:577.04M 

TECHNICAL INDICATORS

MA5:19.300.6%
Week High:19.753.0%
Week Low:19.080.5%