EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603477: Leshan Giantstar Farming & Husbandry Corp Ltd

15 May 2026
LAST:

18.03

CHANGE:
 0.90		OPEN:
18.80		HIGH:
18.84		ASK:
0.00		VOLUME:
23.24M
CHG(%):
4.75		PREV:
18.93		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.8018.8417.9618.0323.24M
14 May 2617.8419.3917.8318.9332.59M
13 May 2618.4118.6417.8017.8316.95M
12 May 2619.1319.1818.4618.4613.14M
11 May 2618.6919.6218.4219.1227.64M
08 May 2618.8819.3318.4118.6616.05M
07 May 2618.6519.1618.5518.9318.22M
06 May 2618.6119.2318.5619.1818.27M
30 Apr 2618.5019.1018.3118.8118.72M
29 Apr 2617.4418.9817.4018.5023.25M

PROFILE

Name:Leshan Giantstar Farming & Husbandry Corp Ltd
About:Leshan Giantstar Farming&Husbandry Corporation Limited engages in livestock and poultry breeding in China. It also research, develops, manufactures, and sale of leather and leather products used in car seats and interiors, various types of shoes, furniture, etc. The company provides automobile leather, shoe upper leather, and furniture leather products. In addition, it involved in pig farming and breeding. The company was formerly known as Sichuan Zhenjing Corporation Limited and changed its name to Leshan Giantstar Farming & Husbandry Corporation in August 2020. Leshan Giantstar Farming & Husbandry Corporation was founded in 1993 and is based in Leshan, China.
Industry:Farm Products
Address:Jiayu Financial Technology Center, Chengdu, China, 610041
Website:https://www.juxingnongmu.cn
ISIN:CNE100002T63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.12 
Price to Book:2.71 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:7.762B 
EBITDA:1.054B 
Shares:510.07M 
Market Cap:9.197B 

TECHNICAL INDICATORS

MA5:18.472.5%
MA10:18.653.4%
MA20:18.412.1%
MA50:17.890.8%
MA100:17.662.1%
MA200:18.874.7%
STO9:11.17 
STO14:32.05
RSI14:49.08
WPR14:-60.53
MTM14:-0.08
ROC14:0.00 
ATR:0.88 
Week High:19.628.8%
Week Low:17.801.3%
Month High:19.628.8%
Month Low:17.104.7%
Year High:23.5930.8%
Year Low:15.4017.1%
Volatility:51.37 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.17
08 Aug 2023$0.03
19 Apr 2022$0.05
10 May 2021$0.08
27 Apr 2020$0.05
26 Jul 2019$0.08