EODData

SHG, 603486: Ecovacs Robotics Co Ltd

03 Feb 2026
LAST:

71.87

CHANGE:
 0.05
OPEN:
72.03
HIGH:
72.45
ASK:
0.00
VOLUME:
7.72M
CHG(%):
0.07
PREV:
71.82
LOW:
69.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2672.0372.4569.4471.877.72M
30 Jan 2674.1574.5971.7171.826.77M
29 Jan 2673.8375.4573.1674.404.86M
28 Jan 2676.5076.8673.8874.178.46M
27 Jan 2678.1878.5476.1076.676.84M
26 Jan 2682.7683.6578.0878.189.37M
23 Jan 2682.4083.1981.8082.874.6M
22 Jan 2683.2086.2382.1182.425.2M
21 Jan 2682.1983.8080.8483.394.93M
20 Jan 2683.5284.3882.1182.564.94M

PROFILE

Name:Ecovacs Robotics Co Ltd
About:Ecovacs Robotics Co., Ltd. engages in the research, development, design, manufacture, and sale of robotic products in China. The company offers DEEBOT, a floor-cleaning robot; WINBOT, a window-cleaning robot; ATMOBOT, a mobile air-purifier robot; and BENEBOT, a business service assistance robot. It also offers accessories, such as auto-empty stations, charging docks, cleaning pads, mopping pads, and mopping and buddy kit. The company operates in Japan, Germany, the United States, Canada, Spain, France, Italy, the United Kingdom, Poland, Switzerland, the Czech Republic, Korea, Thailand, Singapore, Malaysia, and internationally. Ecovacs Robotics Co., Ltd. was founded in 1998 and is based in Suzhou, China.
Address:No. 18, Youxiang Road, Suzhou, China, 215104
Website:https://www.ecovacs.com/global
ISIN:CNE1000031N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.61 
Forward P/E:19.37 
PEG Ratio:19.37 
Price to Sales:2.43 
Price to Book:5.19 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:19.193B 
EBITDA:1.767B 
Shares:574.81M 
Market Cap:41.311B 

TECHNICAL INDICATORS

MA5:73.792.7%
MA10:77.848.3%
MA20:80.5712.1%
MA50:79.9911.3%
MA100:86.7720.7%
MA200:75.354.8%
STO9:0.35 
STO14:0.35 
RSI14:19.11 
WPR14:-99.58 
MTM14:-11.80
ROC14:-0.14 
ATR:2.86 
Week High:78.549.3%
Week Low:69.443.5%
Month High:86.4920.3%
Month Low:69.444.8%
Year High:111.6955.4%
Year Low:42.3069.9%
Volatility:11.17 

RECENT SPLITS

Date Ratio
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.45
21 Jun 2024$0.30
15 Jun 2023$0.90
02 Jun 2022$1.10
18 Jun 2021$0.50