EODData

SHG, 603486: Ecovacs Robotics Co Ltd

19 May 2026
LAST:

68.36

CHANGE:
 0.24
OPEN:
68.30
HIGH:
70.30
ASK:
0.00
VOLUME:
12.27M
CHG(%):
0.35
PREV:
68.12
LOW:
67.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2668.3070.3067.8068.3612.27M
18 May 2664.7668.4364.0068.1216.04M
15 May 2661.8966.5861.5865.1513.94M
14 May 2664.4764.7461.8661.907.26M
13 May 2663.6064.7562.1264.598.99M
12 May 2666.1566.5563.8163.848.68M
11 May 2667.2967.2965.9066.149.13M
08 May 2666.9168.1765.8467.2811.51M
07 May 2665.0066.9264.6866.4811.41M
06 May 2665.3666.2864.3264.8712.08M

PROFILE

Name:Ecovacs Robotics Co Ltd
About:Ecovacs Robotics Co., Ltd. engages in the research, development, design, manufacture, and sale of robotic products in China. The company offers DEEBOT, a floor-cleaning robot; WINBOT, a window-cleaning robot; ATMOBOT, a mobile air-purifier robot; and BENEBOT, a business service assistance robot. It also offers accessories, such as auto-empty stations, charging docks, cleaning pads, mopping pads, and mopping and buddy kit. The company operates in Japan, Germany, the United States, Canada, Spain, France, Italy, the United Kingdom, Poland, Switzerland, the Czech Republic, Korea, Thailand, Singapore, Malaysia, and internationally. Ecovacs Robotics Co., Ltd. was founded in 1998 and is based in Suzhou, China.
Address:No. 18, Youxiang Road, Suzhou, China, 215104
Website:https://www.ecovacs.com/global
ISIN:CNE1000031N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.61 
Forward P/E:19.37 
PEG Ratio:19.37 
Price to Sales:2.43 
Price to Book:5.19 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.21 
Revenue:19.193B 
EBITDA:1.767B 
Shares:574.81M 
Market Cap:39.294B 

TECHNICAL INDICATORS

MA5:65.624.2%
MA10:65.674.1%
MA20:65.194.9%
MA50:63.926.9%
MA100:71.214.2%
MA200:78.9415.5%
STO9:76.90
STO14:76.90
RSI14:63.53 
MTM14:0.56
ROC14:0.01 
ATR:2.89 
Week High:70.302.8%
Week Low:61.5811.0%
Month High:70.302.8%
Month Low:61.0215.5%
Year High:111.6963.4%
Year Low:51.3433.2%
Volatility:26.66 

RECENT SPLITS

Date Ratio
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.45
21 Jun 2024$0.30
15 Jun 2023$0.90
02 Jun 2022$1.10
18 Jun 2021$0.50