SHG, 603486 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 91.60	CHANGE: 2.60	OPEN: 89.48	HIGH: 93.34	ASK: 0.00	VOLUME: 7.88M
LAST: 91.60	CHG(%): 2.92	PREV: 89.00	LOW: 89.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	89.48	93.34	89.00	91.60	7.88M
14 Aug 25	89.10	91.52	88.53	89.00	7.87M
13 Aug 25	88.47	89.68	87.59	89.41	6.95M
12 Aug 25	90.30	90.99	86.75	88.79	7.65M
11 Aug 25	86.95	91.54	86.40	90.27	7.5M
08 Aug 25	86.10	88.26	85.00	87.12	7.35M
04 Aug 25	77.72	82.56	77.12	82.18	10.61M
01 Aug 25	79.15	82.77	77.72	78.68	10.68M
31 Jul 25	78.20	82.89	76.56	79.61	12.25M
30 Jul 25	76.50	79.50	76.01	78.32	10.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.60