EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603488: Flying Technology Co Ltd

16 Jul 2026
LAST:

8.030

CHANGE:
 0.25		OPEN:
8.210		HIGH:
8.400		ASK:
0.000		VOLUME:
6.4M
CHG(%):
3.02		PREV:
8.280		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.2108.4007.9508.0306.4M
15 Jul 268.3708.5508.1908.2805.39M
14 Jul 268.0408.3807.8708.3808.56M
13 Jul 268.9408.9408.0208.0209.97M
10 Jul 268.6609.2808.6008.9109.74M
09 Jul 268.6308.7308.3608.6608.95M
08 Jul 269.1609.1608.5008.5409.6M
07 Jul 269.4509.8009.0009.06011.44M
06 Jul 2610.15010.4909.4609.60016.88M
03 Jul 269.84010.6709.80010.30020.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:4.87 
Price to Book:3.36 
Profit Margin:-0.32 
Operating Margin:-0.45 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:533.87M 

TECHNICAL INDICATORS

MA5:8.323.7%
MA10:8.789.3%
MA20:9.8522.7%
MA50:11.0637.7%
MA100:10.7433.7%
MA200:9.6420.1%
STO9:0.40 
STO14:0.37 
RSI14:25.41 
WPR14:-99.56 
MTM14:-2.05
ROC14:-0.20 
ATR:0.70 
Week High:9.2815.6%
Week Low:7.872.0%
Month High:13.4867.9%
Month Low:7.8720.1%
Year High:13.4867.9%
Year Low:7.2410.9%
Volatility:16.64 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
08 Jul 2024$0.20
19 Jun 2023$0.20
29 Jun 2022$0.20
09 Jul 2021$0.20
05 Jun 2020$0.20
28 May 2019$0.14