EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603488: Flying Technology Co Ltd

24 Sep 2026
LAST:

7.910

CHANGE:
 0.07		OPEN:
7.950		HIGH:
8.030		ASK:
0.000		VOLUME:
4.23M
CHG(%):
0.88		PREV:
7.980		LOW:
7.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.9508.0307.8907.9104.23M
23 Sep 268.1008.1407.9307.9804.54M
22 Sep 268.3008.3308.0808.1007.03M
21 Sep 268.0608.4108.0008.3009.74M
18 Sep 267.9308.1307.9307.9905.15M
17 Sep 267.9808.1107.8807.9004.81M
16 Sep 267.8408.0107.6408.0006.11M
15 Sep 267.9308.1107.8207.8406.15M
14 Sep 267.9808.1407.8007.9807.19M
11 Sep 268.3708.3807.8407.98011.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:4.25 
Price to Book:3.08 
Profit Margin:-0.29 
Operating Margin:-0.29 
Return on Assets:-0.03 
Return on Equity:-0.18 
Revenue:561.83M 

TECHNICAL INDICATORS

MA5:8.061.8%
MA10:8.001.1%
MA20:8.173.3%
MA50:8.082.2%
MA100:9.5721.0%
MA200:9.6121.5%
STO9:12.28 
STO14:6.93 
RSI14:47.18
WPR14:-91.46 
MTM14:-0.18
ROC14:-0.02 
ATR:0.33 
Week High:8.416.3%
Week Low:7.880.4%
Month High:8.8511.9%
Month Low:7.6421.5%
Year High:13.4870.4%
Year Low:6.2726.2%
Volatility:27.33 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
08 Jul 2024$0.20
19 Jun 2023$0.20
29 Jun 2022$0.20
09 Jul 2021$0.20
05 Jun 2020$0.20
28 May 2019$0.14