EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603488: Flying Technology Co Ltd

12 Nov 2026
LAST:

6.830

CHANGE:
 0.06		OPEN:
6.950		HIGH:
6.970		ASK:
0.000		VOLUME:
8.18M
CHG(%):
0.87		PREV:
6.890		LOW:
6.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.9506.9706.7906.8308.18M
11 Nov 266.7206.9206.6106.89010.36M
10 Nov 266.5306.6306.4606.6005.66M
09 Nov 266.6506.6506.4206.4205.72M
06 Nov 266.4106.5806.3206.4906.73M
05 Nov 266.3806.6006.3306.5707.69M
04 Nov 266.4006.4206.1106.3806.56M
03 Nov 266.4006.5706.2606.3506.23M
02 Nov 266.3006.4805.9806.4209.13M
30 Oct 266.5506.7006.1806.2108.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:3.31 
Price to Book:2.54 
Profit Margin:-0.30 
Operating Margin:-0.49 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:547.81M 

TECHNICAL INDICATORS

MA5:6.652.8%
MA10:6.524.8%
MA20:6.780.8%
MA50:7.509.8%
MA100:8.1819.7%
MA200:9.4838.8%
STO9:77.42
STO14:63.27
RSI14:43.59
WPR14:-24.39
MTM14:-0.20
ROC14:-0.03 
ATR:0.31 
Week High:6.972.0%
Week Low:6.328.1%
Month High:7.7813.9%
Month Low:5.9838.8%
Year High:13.4897.4%
Year Low:5.9814.2%

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
08 Jul 2024$0.20
19 Jun 2023$0.20
29 Jun 2022$0.20
09 Jul 2021$0.20
05 Jun 2020$0.20
28 May 2019$0.14