EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603488: Flying Technology Co Ltd

12 Mar 2026
LAST:

10.61

CHANGE:
 0.11		OPEN:
10.46		HIGH:
10.69		ASK:
0.00		VOLUME:
10.61M
CHG(%):
1.05		PREV:
10.50		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.4610.6910.3210.6110.61M
11 Mar 2610.3010.9610.2010.509.61M
10 Mar 2610.0210.3810.0210.329.53M
09 Mar 2610.1510.349.8810.039.06M
06 Mar 269.9910.259.8910.209.52M
05 Mar 269.9910.389.7410.1118.55M
04 Mar 269.6610.199.3510.0925.44M
03 Mar 2610.7810.789.8210.3934.06M
02 Mar 2610.9110.9110.9110.916.23M
27 Feb 269.779.969.639.924.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.00 
Price to Sales:5.03 
Price to Book:2.56 
Profit Margin:-0.07 
Operating Margin:-0.33 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:458.79M 
EBITDA:60.35M 

TECHNICAL INDICATORS

MA5:10.332.7%
MA10:10.312.9%
MA20:10.006.1%
MA50:9.719.3%
MA100:8.9218.9%
MA200:8.6223.2%
STO9:62.37
STO14:74.64
RSI14:67.22 
WPR14:-22.56
MTM14:1.03
ROC14:0.11 
ATR:0.52 
Week High:10.963.3%
Week Low:9.748.9%
Month High:10.963.3%
Month Low:9.3523.2%
Year High:12.3316.2%
Year Low:6.0076.8%
Volatility:28.64 

RECENT SPLITS

Date Ratio
05 Jun 20201-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.03
08 Jul 2024$0.20
19 Jun 2023$0.20
29 Jun 2022$0.20
09 Jul 2021$0.20
05 Jun 2020$0.20
28 May 2019$0.14