SHG, 603489 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 29.27	CHANGE: 0.03	OPEN: 29.10	HIGH: 29.48	ASK: 0.00	VOLUME: 4.61M
LAST: 29.27	CHG(%): 0.10	PREV: 29.24	LOW: 28.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	29.10	29.48	28.94	29.27	4.61M
14 Aug 25	28.66	30.17	28.32	29.24	7.3M
13 Aug 25	28.45	28.88	28.29	28.73	2.84M
12 Aug 25	28.55	28.69	28.25	28.47	2.43M
11 Aug 25	28.00	28.74	28.00	28.32	3.04M
08 Aug 25	28.04	28.05	27.69	28.00	2.18M
04 Aug 25	26.83	27.69	26.83	27.61	2.51M
01 Aug 25	26.92	27.29	26.88	27.06	1.72M
31 Jul 25	27.38	27.70	26.78	26.89	3.02M
30 Jul 25	27.99	28.30	27.21	27.51	3.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.27