EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603496: EmbedWay Tech(Shanghai)Corp

22 May 2026
LAST:

29.90

CHANGE:
 0.61		OPEN:
29.37		HIGH:
30.06		ASK:
0.00		VOLUME:
14.91M
CHG(%):
2.08		PREV:
29.29		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.3730.0628.9029.9014.91M
21 May 2631.5031.6229.2329.2925.68M
20 May 2631.9031.9431.2231.3717.8M
19 May 2630.2132.1829.7331.9930.27M
18 May 2630.1830.9229.9830.2713.23M
15 May 2631.0031.4029.8730.2119.23M
14 May 2632.0032.4930.9831.0020.3M
13 May 2630.8532.2030.6131.9423.67M
12 May 2631.6331.6430.7431.0018.59M
11 May 2631.4532.0031.3231.6824.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.38 
Forward P/E:38.31 
PEG Ratio:38.31 
Price to Sales:8.81 
Price to Book:6.16 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:975.02M 
EBITDA:156.58M 

TECHNICAL INDICATORS

MA5:30.562.2%
MA10:30.873.2%
MA20:31.023.8%
MA50:29.900.0%
MA100:29.680.7%
MA200:29.142.6%
STO9:19.06 
STO14:19.06 
RSI14:48.56
WPR14:-77.41
MTM14:-0.61
ROC14:-0.02 
ATR:1.25 
Week High:32.187.6%
Week Low:28.903.5%
Month High:32.779.6%
Month Low:28.332.6%
Year High:39.5132.1%
Year Low:23.8025.6%
Volatility:20.92 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
11 Jul 20191-1
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
28 May 2025$0.02
11 Sep 2024$0.02
28 May 2024$0.06
08 Jun 2023$0.07
25 Oct 2021$0.04
19 Jun 2020$0.08
11 Jul 2019$0.11