EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603496: EmbedWay Tech(Shanghai)Corp

30 Sep 2026
LAST:

21.97

CHANGE:
 0.00		OPEN:
22.08		HIGH:
22.33		ASK:
0.00		VOLUME:
3.29M
CHG(%):
0.00		PREV:
21.97		LOW:
21.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2622.0822.3321.9421.973.29M
29 Sep 2621.9022.1621.8821.973.45M
28 Sep 2622.4822.5021.8321.984.71M
24 Sep 2622.8822.9722.5622.584.1M
23 Sep 2623.2423.3922.9323.004.52M
22 Sep 2623.5423.5823.1723.236.68M
21 Sep 2623.4523.5523.3123.446.92M
18 Sep 2623.0023.7422.8023.5911.28M
17 Sep 2622.6823.2022.6222.754.66M
16 Sep 2622.7122.9622.2122.968.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.47 
Forward P/E:34.60 
PEG Ratio:34.60 
Price to Sales:7.05 
Price to Book:5.56 
Profit Margin:0.04 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:1.10B 
EBITDA:117.4M 

TECHNICAL INDICATORS

MA5:22.301.5%
MA10:22.753.5%
MA20:22.673.2%
MA50:24.039.4%
MA100:24.6112.0%
MA200:27.0122.9%
RSI14:39.64 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.02 
ATR:0.63 
Week High:23.396.5%
Week Low:21.830.6%
Month High:23.858.6%
Month Low:21.5722.9%
Year High:39.5179.8%
Year Low:21.273.3%
Volatility:9.44 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
11 Jul 20191-1
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.01
22 Oct 2025$0.01
28 May 2025$0.02
11 Sep 2024$0.02
28 May 2024$0.06
08 Jun 2023$0.07
25 Oct 2021$0.04
19 Jun 2020$0.08
11 Jul 2019$0.11