EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603496: EmbedWay Tech(Shanghai)Corp

30 Jan 2026
LAST:

29.02

CHANGE:
 0.80		OPEN:
29.66		HIGH:
30.00		ASK:
0.00		VOLUME:
14.9M
CHG(%):
2.68		PREV:
29.82		LOW:
28.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2629.6630.0028.8629.0214.9M
29 Jan 2630.0031.0529.3929.8218.73M
28 Jan 2630.5031.2029.8130.0116.69M
27 Jan 2630.2230.9829.6030.5016.37M
26 Jan 2631.1132.4830.1230.6919.47M
23 Jan 2630.7532.1630.5131.4422.8M
22 Jan 2630.8831.1530.5030.7413.69M
21 Jan 2630.5831.5830.4030.8515.44M
20 Jan 2631.4532.2930.3830.8819.18M
19 Jan 2632.5232.7831.3831.5924.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.38 
Forward P/E:38.31 
PEG Ratio:38.31 
Price to Sales:8.81 
Price to Book:6.16 
Profit Margin:-0.01 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:975.02M 
EBITDA:156.58M 

TECHNICAL INDICATORS

MA5:30.013.4%
MA10:30.555.3%
MA20:31.418.2%
MA50:29.090.2%
MA100:29.180.6%
MA200:27.794.4%
RSI14:26.71 
WPR14:-100.00 
MTM14:-6.90
ROC14:-0.19 
ATR:2.09 
Week High:32.4811.9%
Week Low:28.860.6%
Month High:39.5136.1%
Month Low:26.784.4%
Year High:41.9144.4%
Year Low:21.7733.3%
Volatility:19.41 

RECENT SPLITS

Date Ratio
08 Jun 20231-1
11 Jul 20191-1
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
28 May 2025$0.02
11 Sep 2024$0.02
28 May 2024$0.06
08 Jun 2023$0.07
25 Oct 2021$0.04
19 Jun 2020$0.08
11 Jul 2019$0.11