EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603499: Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A

29 Jan 2026
LAST:

22.05

CHANGE:
 0.78		OPEN:
22.70		HIGH:
23.08		ASK:
0.00		VOLUME:
6.66M
CHG(%):
3.42		PREV:
22.83		LOW:
21.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2622.7023.0821.8522.056.66M
28 Jan 2622.9823.1822.6322.834.29M
27 Jan 2623.4523.7022.3622.926.34M
26 Jan 2623.7324.6723.6223.659.49M
23 Jan 2623.5323.8123.0223.734.85M
22 Jan 2624.1124.1523.4023.546.71M
21 Jan 2623.6024.1223.2124.065.11M
20 Jan 2623.7024.2023.2623.515.86M
19 Jan 2623.4724.6823.0623.748.82M
16 Jan 2621.9323.6721.8923.6011.47M

PROFILE

Name:Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A
About:Shanghai Sunglow Packaging Technology Co.,Ltd engages in the research, development, manufacture, and sale of packaging and printing products in China. The company offers folding carton, gift box, label, and cigarette pack packaging. Shanghai Sunglow Packaging Technology Co.,Ltd was founded in 2006 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 299, Cuibo Road, Shanghai, China, 201306
Website:https://www.sunglow-tec.com
ISIN:CNE100002VB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.88 
Forward P/E:26.81 
PEG Ratio:26.81 
Price to Sales:5.85 
Price to Book:6.96 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.041B 
EBITDA:184.72M 
Shares:302.59M 
Market Cap:6.672B 

TECHNICAL INDICATORS

MA5:23.044.5%
MA10:23.366.0%
MA20:22.441.8%
MA50:20.975.1%
MA100:19.3613.9%
MA200:19.2414.6%
STO14:4.36 
RSI14:49.16
WPR14:-94.37 
MTM14:-0.78
ROC14:-0.03 
ATR:1.10 
Week High:24.6711.9%
Week Low:21.850.9%
Month High:24.6811.9%
Month Low:20.0014.6%
Year High:32.5047.4%
Year Low:14.3853.3%
Volatility:14.72 

RECENT SPLITS

Date Ratio
11 Jun 20251.4-1
01 Jul 20201-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.10
12 Jul 2024$0.02
19 Sep 2023$0.01
28 Jun 2023$0.01
01 Jul 2020$0.04
19 Jun 2019$0.05