EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603501: Will Semiconductor Co Ltd

28 Sep 2026
LAST:

80.75

CHANGE:
 0.65		OPEN:
81.18		HIGH:
82.20		ASK:
0.00		VOLUME:
11.6M
CHG(%):
0.80		PREV:
81.40		LOW:
80.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2681.1882.2080.6480.7511.6M
24 Sep 2682.3382.6881.2481.407.32M
23 Sep 2682.8983.2282.0582.777.89M
22 Sep 2681.5583.8681.3882.8821.49M
21 Sep 2681.3682.2580.3880.7810.74M
18 Sep 2679.1781.7879.1781.2716.75M
17 Sep 2677.9079.1577.8478.629.08M
16 Sep 2677.4378.6576.8278.409.38M
15 Sep 2677.3878.7877.3877.527.06M
14 Sep 2676.1578.2575.8577.919.65M

PROFILE

Name:Will Semiconductor Co Ltd
About:OmniVision Integrated Circuits Group, Inc. a semiconductor design company, provides sensor solutions, analog solutions and touch screen and display solutions. The company offers application specific integrated circuits, power management devices, diodes, FETs, triode BJTs, protective devices, low noise amplifiers, RF switches, tuners, image sensors, signal circuits, audio devices, touch and display solutions, and microcontrollers. Its products are used in mobile phones, security, automotive electronics, wearable devices, IoT, communications, computers, consumer electronics, industry, medical, and other fields. The company was formerly known as Will Semiconductor Co., Ltd. and changed its name to OmniVision Integrated Circuits Group, Inc. in June 2025. OmniVision Integrated Circuits Group, Inc. was founded in 1995 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:East Building, Shanghai, China, 201210
Website:https://www.omnivision-group.com
ISIN:CNE100002XM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
Forward P/E:19.82 
PEG Ratio:19.82 
Price to Sales:3.75 
Price to Book:3.26 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:28.797B 
EBITDA:4.577B 
Shares:1.206B 
Market Cap:97.385B 

TECHNICAL INDICATORS

MA5:81.721.2%
MA10:80.230.6%
MA20:80.300.6%
MA50:86.457.1%
MA100:92.1314.1%
MA200:103.3628.0%
STO9:50.95
STO14:55.44
RSI14:48.83
WPR14:-35.50
MTM14:0.28
ROC14:0.00 
ATR:1.91 
Week High:83.863.9%
Week Low:80.380.5%
Month High:85.005.3%
Month Low:75.8528.0%
Year High:153.1389.6%
Year Low:75.856.5%

RECENT SPLITS

Date Ratio
28 Jul 20221-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
24 Nov 2025$0.40
01 Aug 2025$0.22
18 Dec 2024$0.20
13 Aug 2024$0.14
31 Jul 2023$0.08
28 Jul 2022$0.52
30 Jun 2021$0.23
24 Jul 2020$0.05
04 Jul 2019$0.13