EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603501: Will Semiconductor Co Ltd

30 Sep 2025
LAST:

151.2

CHANGE:
 1.22		OPEN:
151.3		HIGH:
153.1		ASK:
0.0		VOLUME:
26.2M
CHG(%):
0.81		PREV:
150.0		LOW:
150.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25151.3153.1150.2151.226.2M
29 Sep 25150.6152.9147.8150.028.4M
26 Sep 25150.7157.5150.4151.040.8M
25 Sep 25148.7153.0146.7150.738.36M
24 Sep 25142.0151.2141.6148.645.56M
23 Sep 25145.6146.2139.7143.032.49M
22 Sep 25143.5146.5141.5146.331.7M
19 Sep 25144.3147.4142.4142.531.35M
18 Sep 25143.0150.0141.3144.356.3M
17 Sep 25144.0145.4142.0143.029.86M

COMPANY PROFILE

Name:Will Semiconductor Co Ltd
About:OmniVision Integrated Circuits Group, Inc. a semiconductor design company, provides sensor solutions, analog solutions and touch screen and display solutions. The company offers application specific integrated circuits, power management devices, diodes, FETs, triode BJTs, protective devices, low noise amplifiers, RF switches, tuners, image sensors, signal circuits, audio devices, touch and display solutions, and microcontrollers. Its products are used in mobile phones, security, automotive electronics, wearable devices, IoT, communications, computers, consumer electronics, industry, medical, and other fields. The company was formerly known as Will Semiconductor Co., Ltd. and changed its name to OmniVision Integrated Circuits Group, Inc. in June 2025. OmniVision Integrated Circuits Group, Inc. was founded in 1995 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:East Building, Shanghai, China, 201210
Website:https://www.omnivision-group.com
ISIN:CNE100002XM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.31
Price to Book:6.54
Price to Sales:6.21
EBITDA:4.364B
Shares:1.206B
Market Cap:182.313B

TECHNICAL INDICATORS

MA5:150.28
MA10:147.04
MA20:140.83
MA50:133.46
MA100:130.28
MA200:125.95
STO9:57.80
STO14:71.87
RSI14:80.96
MTM14:16.17
ROC14:0.12
ATR:5.91
Week High:157.50
Week Low:139.68
Month High:157.50
Month Low:126.66
Year High:161.96
Year Low:94.84
Volatility:20.40