EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603505: China Kings Resources Group Co

15 Jul 2026
LAST:

15.98

CHANGE:
 0.19		OPEN:
16.17		HIGH:
16.28		ASK:
0.00		VOLUME:
19.65M
CHG(%):
1.18		PREV:
16.17		LOW:
15.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2616.1716.2815.9315.9819.65M
14 Jul 2615.7516.2015.5016.1722.01M
13 Jul 2616.7116.7615.7515.8233.47M
10 Jul 2617.0217.8216.6616.7143.45M
09 Jul 2617.9618.1016.6417.1243.81M
08 Jul 2619.3419.4217.8817.8843.4M
07 Jul 2619.9920.4519.1019.3437.42M
06 Jul 2622.0922.4020.2220.2461.91M
03 Jul 2624.1424.1521.9522.1493.86M
02 Jul 2623.0024.3921.7024.39107.11M

PROFILE

Name:China Kings Resources Group Co
About:China Kings Resources Group Co.,Ltd., together with its subsidiaries, invests in and develops fluorite mines in the People's Republic of China. The company produces and sells fluorite products, such as acid grade fluorite fine powder for use as fluorine chemical material; high-grade fluorite lump ore used in the smelting of steel, and production of ceramics and cement; metallurgical grade fluorite fine powder for manufacturing pellets; and common fluorite ore for producing fluorite fine powder. China Kings Resources Group Co.,Ltd. was founded in 2001 and is headquartered in Hangzhou, the People's Republic of China.
Sector:Basic Materials
Address:South Building, Gongyuan Building, Hangzhou, China, 310013
Website:https://www.chinesekings.com
ISIN:CNE100002XN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.05 
Forward P/E:14.63 
PEG Ratio:14.63 
Price to Sales:3.65 
Price to Book:7.58 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.14 
Revenue:3.949B 
EBITDA:448.8M 
Shares:841.67M 
Market Cap:13.45B 

TECHNICAL INDICATORS

MA5:16.362.4%
MA10:18.5816.3%
MA20:19.3220.9%
MA50:19.3821.3%
MA100:19.1419.8%
MA200:18.8618.0%
STO9:1.92 
STO14:1.87 
RSI14:38.00 
WPR14:-98.13 
MTM14:-3.03
ROC14:-0.16 
ATR:1.54 
Week High:19.4221.5%
Week Low:15.503.1%
Month High:24.3952.6%
Month Low:15.5018.0%
Year High:24.3952.6%
Year Low:15.433.6%
Volatility:5.48 

RECENT SPLITS

Date Ratio
15 Jul 20251.4-1
13 Jun 20231-1
07 Jul 20221-1
28 Jun 20211-1

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.07
15 Jul 2025$0.03
21 Nov 2024$0.05
04 Jul 2024$0.15
13 Jun 2023$0.08
07 Jul 2022$0.09
28 Jun 2021$0.06
17 Jul 2020$0.06
19 Jun 2019$0.04