EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603506: Nacity Property Service Co Ltd

30 Jan 2026
LAST:

14.91

CHANGE:
 0.36		OPEN:
14.44		HIGH:
15.04		ASK:
0.00		VOLUME:
8.18M
CHG(%):
2.47		PREV:
14.55		LOW:
14.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.4415.0414.3714.918.18M
29 Jan 2614.1014.8713.9014.556.28M
28 Jan 2614.1614.5414.1114.163.33M
27 Jan 2614.3414.3713.9014.163.51M
26 Jan 2614.4214.4814.1214.294.04M
23 Jan 2614.4214.4614.2714.404.42M
22 Jan 2614.4414.5514.2714.463.68M
21 Jan 2614.1614.5014.1114.344.95M
20 Jan 2614.2714.4314.0014.205.8M
19 Jan 2613.8214.3813.7614.376.12M

PROFILE

Name:Nacity Property Service Co Ltd
About:Nacity Property Service Group Co.,Ltd. offers real estate property management services in China. It provides case, consultancy, and value-added services for residential properties, commercial complexes, office buildings, industrial parks, hospitals, public construction projects, and various other properties. The company was formerly known as Nacity Property Service Co., Ltd. Nacity Property Service Group Co.,Ltd. was founded in 1994 and is based in Hangzhou, China.
Sector:Real Estate
Address:United Building, Hangzhou, China, 310023
Website:https://www.nacityres.com
ISIN:CNE100002SM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.81 
Price to Sales:1.34 
Price to Book:1.96 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.837B 
EBITDA:153.54M 
Shares:187.78M 
Market Cap:2.80B 

TECHNICAL INDICATORS

MA5:14.413.4%
MA10:14.383.7%
MA20:13.956.9%
MA50:13.1713.2%
MA100:13.3311.9%
MA200:12.8516.1%
STO9:85.23 
STO14:90.71 
RSI14:73.97 
MTM14:1.27
ROC14:0.09 
ATR:0.55 
Week High:15.040.9%
Week Low:13.907.3%
Month High:15.040.9%
Month Low:12.6516.1%
Year High:16.047.6%
Year Low:8.6472.6%
Volatility:30.23 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
01 Jul 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.35
01 Jun 2023$0.31
31 May 2022$0.35
15 Jun 2021$0.22
16 Jul 2020$0.18
01 Jul 2019$0.16