EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603506: Nacity Property Service Co Ltd

17 Jul 2026
LAST:

9.490

CHANGE:
 0.41		OPEN:
9.900		HIGH:
10.190		ASK:
0.000		VOLUME:
4.45M
CHG(%):
4.14		PREV:
9.900		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.90010.1909.4509.4904.45M
16 Jul 269.71010.0609.6609.9002.89M
15 Jul 269.7809.9809.7109.8202.62M
14 Jul 269.5909.8109.4309.7903.22M
13 Jul 269.7009.8009.4509.6204.17M
10 Jul 269.5109.9109.4009.7003.86M
09 Jul 269.6309.7509.3509.5602.43M
08 Jul 269.5709.7609.4009.6502.61M
07 Jul 269.94010.0409.5309.5702.61M
06 Jul 269.95010.3909.8809.9703.44M

PROFILE

Name:Nacity Property Service Co Ltd
About:Nacity Property Service Group Co.,Ltd. offers real estate property management services in China. It provides case, consultancy, and value-added services for residential properties, commercial complexes, office buildings, industrial parks, hospitals, public construction projects, and various other properties. The company was formerly known as Nacity Property Service Co., Ltd. Nacity Property Service Group Co.,Ltd. was founded in 1994 and is based in Hangzhou, China.
Sector:Real Estate
Address:United Building, Hangzhou, China, 310023
Website:https://www.nacityres.com
ISIN:CNE100002SM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.16 
Price to Sales:0.97 
Price to Book:1.45 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.876B 
EBITDA:234.05M 
Shares:187.78M 
Market Cap:1.782B 

TECHNICAL INDICATORS

MA5:9.722.5%
MA10:9.712.3%
MA20:9.793.1%
MA50:11.0015.9%
MA100:11.9425.9%
MA200:12.6533.3%
STO14:13.64 
RSI14:50.00
WPR14:-80.77 
MTM14:0.15
ROC14:0.02 
ATR:0.46 
Week High:10.197.4%
Week Low:9.401.0%
Month High:10.5611.3%
Month Low:9.1533.3%
Year High:16.0469.0%
Year Low:9.153.7%
Volatility:18.69 

RECENT SPLITS

Date Ratio
15 Jun 20211-1
01 Jul 20191-1
29 Jun 20181-1

RECENT DIVIDENDS

Date Amount
12 Jun 2024$0.35
01 Jun 2023$0.31
31 May 2022$0.35
15 Jun 2021$0.22
16 Jul 2020$0.18
01 Jul 2019$0.16