SHG, 603506 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.01	CHANGE: 0.27	OPEN: 14.24	HIGH: 14.32	ASK: 0.00	VOLUME: 4.69M
LAST: 14.01	CHG(%): 1.89	PREV: 14.28	LOW: 13.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.24	14.32	13.83	14.01	4.69M
21 Aug 25	14.05	14.55	13.98	14.28	5.05M
20 Aug 25	14.19	14.22	13.89	14.06	4.57M
19 Aug 25	13.66	14.25	13.56	14.23	8.21M
18 Aug 25	13.60	13.87	13.44	13.61	4.52M
15 Aug 25	13.47	13.72	13.43	13.57	3.74M
14 Aug 25	14.22	14.31	13.43	13.43	6.32M
13 Aug 25	13.92	14.29	13.91	14.23	3.72M
12 Aug 25	14.23	14.29	13.87	14.01	3.8M
11 Aug 25	13.72	14.16	13.71	14.05	4.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.01