SHG, 603507 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.95	CHANGE: 0.01	OPEN: 28.08	HIGH: 28.47	ASK: 0.00	VOLUME: 12.39M
LAST: 27.95	CHG(%): 0.04	PREV: 27.94	LOW: 27.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.08	28.47	27.68	27.95	12.39M
14 Aug 25	28.30	28.82	27.50	27.94	17.6M
13 Aug 25	28.02	29.43	27.87	28.60	19.18M
12 Aug 25	27.50	28.25	27.10	28.00	21.15M
11 Aug 25	27.90	28.62	27.70	27.78	19.63M
08 Aug 25	28.10	28.81	27.10	28.25	31.73M
04 Aug 25	24.65	25.90	24.65	25.88	28.84M
01 Aug 25	24.24	24.42	24.00	24.38	9.44M
31 Jul 25	23.59	24.80	23.46	24.34	24.52M
30 Jul 25	23.75	23.82	23.48	23.51	4.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.95