EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603507: Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A

30 Jan 2026
LAST:

28.44

CHANGE:
 0.07		OPEN:
28.23		HIGH:
28.65		ASK:
0.00		VOLUME:
6.16M
CHG(%):
0.25		PREV:
28.51		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.2328.6527.5028.446.16M
29 Jan 2629.5029.5828.2428.518.88M
28 Jan 2630.7030.7029.2029.3610.52M
27 Jan 2628.7031.3128.7030.8915.29M
26 Jan 2629.6129.8028.7528.928.7M
23 Jan 2627.8529.5727.8529.3514.25M
22 Jan 2628.0828.3327.5027.847.03M
21 Jan 2627.6027.9927.2727.725.45M
20 Jan 2627.9728.4427.5227.686.5M
19 Jan 2628.0028.4527.8027.945.59M

PROFILE

Name:Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A
About:JiangSu Zhenjiang New Energy Equipment Co., Ltd. engages in the manufacture, processing, and sale of steel structural parts for energy power generation equipment in China. It offers wind power equipment, such as nacelle covers, rotor rooms, stators, and towers; photovoltaic equipment products, which include fixed/adjustable photovoltaic brackets and tracking products, and photothermal equipment products; and fasteners which are primarily used for automobiles, wind power photovoltaic, railway, construction machinery, electronics, and other industries. The company was founded in 2004 and is based in Jiangyin, China.
Address:2608 Zhencheng Road, Jiangyin, China, 214441
Website:https://www.zjavim.com
ISIN:CNE100002TW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.84 
Price to Sales:1.17 
Price to Book:2.01 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:3.913B 
EBITDA:645.25M 
Shares:184.3M 
Market Cap:5.242B 

TECHNICAL INDICATORS

MA5:29.222.8%
MA10:28.670.8%
MA20:28.630.7%
MA50:25.939.7%
MA100:25.7910.3%
MA200:25.6910.7%
STO9:20.94
STO14:23.67
RSI14:44.52
WPR14:-73.35
MTM14:-0.07
ROC14:0.00 
ATR:1.21 
Week High:31.3110.1%
Week Low:27.503.4%
Month High:31.3110.1%
Month Low:25.1210.7%
Year High:31.3110.1%
Year Low:21.2533.8%
Volatility:19.13 

RECENT SPLITS

Date Ratio
08 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
08 Jul 2024$0.30
12 Jul 2023$0.12
13 Jul 2022$0.17
17 Jun 2020$0.05
11 Jul 2019$0.09