EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603507: Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A

12 Mar 2026
LAST:

38.87

CHANGE:
 3.53		OPEN:
34.96		HIGH:
38.87		ASK:
0.00		VOLUME:
19.45M
CHG(%):
9.99		PREV:
35.34		LOW:
34.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2634.9638.8734.8838.8719.45M
11 Mar 2633.9636.6533.7535.3418.41M
10 Mar 2634.1134.4533.3833.9710.39M
09 Mar 2632.5034.6031.8334.0915.13M
06 Mar 2631.4033.0631.0632.828.64M
05 Mar 2632.0032.1031.4631.644.98M
04 Mar 2630.5132.2030.5131.125.98M
03 Mar 2631.6732.7430.8631.099.16M
02 Mar 2631.9932.9931.8131.886.36M
27 Feb 2632.5033.0532.0232.767.12M

PROFILE

Name:Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A
About:JiangSu Zhenjiang New Energy Equipment Co., Ltd. engages in the manufacture, processing, and sale of steel structural parts for energy power generation equipment in China. It offers wind power equipment, such as nacelle covers, rotor rooms, stators, and towers; photovoltaic equipment products, which include fixed/adjustable photovoltaic brackets and tracking products, and photothermal equipment products; and fasteners which are primarily used for automobiles, wind power photovoltaic, railway, construction machinery, electronics, and other industries. The company was founded in 2004 and is based in Jiangyin, China.
Address:2608 Zhencheng Road, Jiangyin, China, 214441
Website:https://www.zjavim.com
ISIN:CNE100002TW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.84 
Price to Sales:1.17 
Price to Book:2.01 
Profit Margin:0.01 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:3.913B 
EBITDA:645.25M 
Shares:184.3M 
Market Cap:7.164B 

TECHNICAL INDICATORS

MA5:35.0211.0%
MA10:33.3616.5%
MA20:32.5419.5%
MA50:29.7630.6%
MA100:27.0143.9%
MA200:26.5746.3%
STO9:100.00 
STO14:100.00 
RSI14:75.54 
MTM14:7.60
ROC14:0.24 
ATR:1.74 
Week High:38.870.0%
Week Low:31.0625.1%
Month High:38.870.0%
Month Low:30.5146.3%
Year High:38.870.0%
Year Low:21.2582.9%
Volatility:25.16 

RECENT SPLITS

Date Ratio
08 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
08 Jul 2024$0.30
12 Jul 2023$0.12
13 Jul 2022$0.17
17 Jun 2020$0.05
11 Jul 2019$0.09