EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603508: Henan Thinker Automation

29 Jan 2026
LAST:

26.22

CHANGE:
 0.48		OPEN:
26.58		HIGH:
26.66		ASK:
0.00		VOLUME:
6.3M
CHG(%):
1.80		PREV:
26.70		LOW:
26.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2626.5826.6626.0826.226.3M
28 Jan 2627.3027.3126.6226.707.69M
27 Jan 2627.3327.5826.9527.307.26M
26 Jan 2627.3027.9227.1127.338.51M
23 Jan 2626.9327.3526.9027.245.74M
22 Jan 2626.9627.1726.8726.953.98M
21 Jan 2626.5827.1126.5827.044.61M
20 Jan 2627.1827.2826.6326.797.01M
19 Jan 2627.0027.4526.9927.184.73M
16 Jan 2627.3327.5827.0827.095.9M

PROFILE

Name:Henan Thinker Automation
About:Henan Thinker Automatic Equipment Co.,Ltd. engages in the research and development, manufacture, and sale of train operation control systems in China. The company offers in-vehicle solutions, such as train operation control, locomotive onboard safety protection, locomotive remote monitoring and diagnosis, and train operation status information systems. It also provides ground solutions, including locomotive wireless shunting monitoring, standardized maintenance operation, flight attendant training, flight attendant remote attendance and exit management, locomotive operation safety monitoring and early warning, and driving safety data closed-loop application systems. The company was founded in 1992 and is based in Zhengzhou, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 63 Dulan Street, Zhengzhou, China, 450001
Website:https://www.hnthinker.com
ISIN:CNE100002540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Forward P/E:16.66 
PEG Ratio:16.66 
Price to Sales:6.79 
Price to Book:2.76 
Profit Margin:0.39 
Operating Margin:0.41 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:1.563B 
EBITDA:786.9M 
Shares:381.27M 
Market Cap:9.997B 

TECHNICAL INDICATORS

MA5:26.962.8%
MA10:26.982.9%
MA20:27.274.0%
MA50:27.926.5%
MA100:30.0614.6%
MA200:28.709.4%
RSI14:31.70 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.05 
ATR:0.57 
Week High:27.926.5%
Week Low:26.080.5%
Month High:28.277.8%
Month Low:26.089.4%
Year High:37.5443.2%
Year Low:21.0024.9%
Volatility:1.54 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
09 Jun 20201-1

RECENT DIVIDENDS

Date Amount
09 Sep 2025$2.10
12 Jun 2025$1.19
05 Dec 2024$0.25
20 May 2024$0.76
22 May 2023$0.55
10 Jun 2022$0.85
09 Jul 2021$0.22
09 Jun 2020$0.24
03 Jul 2019$0.20
28 May 2018$0.16