EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603511: Aimer Co. Ltd.

24 Jul 2026
LAST:

10.97

CHANGE:
 0.40		OPEN:
11.25		HIGH:
11.36		ASK:
0.00		VOLUME:
2.12M
CHG(%):
3.52		PREV:
11.37		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.2511.3610.9010.972.12M
23 Jul 2611.3011.4011.1611.371.51M
22 Jul 2611.3611.3611.0311.201.71M
21 Jul 2611.6211.6411.2011.331.81M
20 Jul 2611.6511.8211.3811.502.38M
17 Jul 2612.0012.1711.5711.601.75M
16 Jul 2612.0012.2211.8812.061.98M
15 Jul 2612.1212.2411.8712.001.65M
14 Jul 2612.1012.1211.8111.991.92M
13 Jul 2611.8812.1711.7711.932.17M

PROFILE

Name:Aimer Co. Ltd.
About:Aimer Co., Ltd. engages in the development, production, and sale of intimate apparel for men, women, and children in China and internationally. It offers bras, underwear, thermal clothing, home clothes, sportswear, swimwear, socks, etc. The company was founded in 1981 and is based in Beijing, China.
Address:Buildings 218 and 219, Beijing, China, 100102
Website:https://www.aimer.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.80 
PEG Ratio:3.13 
Price to Sales:1.57 
Price to Book:1.08 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:0.40 
Revenue:3.089B 
EBITDA:447.48M 
Shares:404.05M 
Market Cap:4.432B 

TECHNICAL INDICATORS

MA5:11.272.8%
MA10:11.605.7%
MA20:11.797.5%
MA50:12.6115.0%
MA100:13.5323.3%
MA200:14.7834.7%
RSI14:15.74 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.10 
ATR:0.38 
Week High:12.1710.9%
Week Low:10.900.6%
Month High:12.6114.9%
Month Low:10.9034.7%
Year High:21.4095.1%
Year Low:10.900.6%
Volatility:6.79 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.37
09 Jun 2025$0.40
04 Jul 2024$0.75
09 Jun 2023$0.75
15 Jun 2022$0.25