EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603511: Aimer Co. Ltd.

15 May 2026
LAST:

14.45

CHANGE:
 0.28		OPEN:
14.23		HIGH:
14.71		ASK:
0.00		VOLUME:
3.79M
CHG(%):
1.98		PREV:
14.17		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2614.2314.7114.0014.453.79M
14 May 2614.3314.3614.1014.171.89M
13 May 2614.4714.5814.2814.331.67M
12 May 2614.7214.7614.4614.511.39M
11 May 2614.5414.8014.5014.711.88M
08 May 2614.6214.8214.5314.581.45M
07 May 2614.7414.8314.6214.641.42M
06 May 2614.8414.9014.6714.752.22M
30 Apr 2614.7614.9014.5514.782.82M
29 Apr 2614.4314.7914.4314.681.22M

PROFILE

Name:Aimer Co. Ltd.
About:Aimer Co., Ltd. engages in the development, production, and sale of intimate apparel for men, women, and children in China and internationally. It offers bras, underwear, thermal clothing, home clothes, sportswear, swimwear, socks, etc. The company was founded in 1981 and is based in Beijing, China.
Address:Buildings 218 and 219, Beijing, China, 100102
Website:https://www.aimer.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.52 
Price to Sales:2.07 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.40 
Revenue:3.117B 
EBITDA:462.22M 
Shares:404.05M 
Market Cap:5.839B 

TECHNICAL INDICATORS

MA5:14.430.1%
MA10:14.560.8%
MA20:14.440.1%
MA50:14.430.2%
MA100:15.175.0%
MA200:15.668.4%
STO9:38.36
STO14:38.36
RSI14:56.82
WPR14:-54.10
MTM14:0.24
ROC14:0.02 
ATR:0.34 
Week High:14.822.6%
Week Low:14.003.2%
Month High:14.903.1%
Month Low:14.008.4%
Year High:21.4048.1%
Year Low:13.0710.6%

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40
04 Jul 2024$0.75
09 Jun 2023$0.75
15 Jun 2022$0.25