EODData

SHG, 603511: Aimer Co. Ltd.

15 Aug 2025
LAST:

15.17

CHANGE:
 0.14
OPEN:
14.99
HIGH:
15.20
ASK:
0.00
VOLUME:
2.33M
CHG(%):
0.93
PREV:
15.03
LOW:
14.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2514.9915.2014.9815.172.33M
14 Aug 2515.3215.3415.0015.033.59M
13 Aug 2515.3715.4115.2315.292.79M
12 Aug 2515.4415.4915.3115.343.2M
11 Aug 2515.3915.5115.3615.453.57M
08 Aug 2515.5215.5515.3015.404.39M
04 Aug 2515.0115.2415.0015.244.09M
01 Aug 2515.3315.4115.1315.146.87M
31 Jul 2515.5815.6615.3615.378.28M
30 Jul 2515.5215.7915.4115.5813.73M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.26
MA20:16.55
MA50:15.67
MA200:14.08
STO9:10.35
RSI14:18.20
WPR14:-97.01
MTM14:-4.28
ROC14:-0.22
Week High:15.55
Week Low:14.98
Month High:21.40
Month Low:14.98
Volatility:55.32