EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603511: Aimer Co. Ltd.

30 Jan 2026
LAST:

15.52

CHANGE:
 0.19		OPEN:
15.22		HIGH:
15.73		ASK:
0.00		VOLUME:
4.97M
CHG(%):
1.24		PREV:
15.33		LOW:
15.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.2215.7315.1615.524.97M
29 Jan 2615.2215.6715.2215.337.6M
28 Jan 2616.4916.9615.5315.5312.99M
27 Jan 2616.4118.0116.3617.2521.1M
26 Jan 2616.6716.6716.2316.422.86M
23 Jan 2616.7216.7216.4316.542.28M
22 Jan 2616.5416.6916.4716.622.0M
21 Jan 2616.3216.7016.3116.522.09M
20 Jan 2616.4816.6316.3816.451.92M
19 Jan 2616.4216.5516.2716.512.27M

PROFILE

Name:Aimer Co. Ltd.
About:Aimer Co., Ltd. engages in the development, production, and sale of intimate apparel for men, women, and children in China and internationally. It offers bras, underwear, thermal clothing, home clothes, sportswear, swimwear, socks, etc. The company was founded in 1981 and is based in Beijing, China.
Address:Buildings 218 and 219, Beijing, China, 100102
Website:https://www.aimer.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.52 
Price to Sales:2.07 
Price to Book:1.48 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.40 
Revenue:3.117B 
EBITDA:462.22M 
Shares:404.05M 
Market Cap:6.271B 

TECHNICAL INDICATORS

MA5:16.013.2%
MA10:16.274.8%
MA20:16.254.7%
MA50:15.932.6%
MA100:16.093.7%
MA200:15.500.2%
STO9:7.09 
STO14:7.09 
RSI14:35.92 
WPR14:-90.10 
MTM14:-1.36
ROC14:-0.08 
ATR:0.63 
Week High:18.0116.0%
Week Low:15.162.4%
Month High:18.0116.0%
Month Low:15.160.2%
Year High:21.4037.9%
Year Low:11.5035.0%
Volatility:16.12 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.40
04 Jul 2024$0.75
09 Jun 2023$0.75
15 Jun 2022$0.25