EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603511: Aimer Co. Ltd.

12 Nov 2026
LAST:

10.70

CHANGE:
 0.18		OPEN:
10.79		HIGH:
10.79		ASK:
0.00		VOLUME:
980.8K
CHG(%):
1.70		PREV:
10.60		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.7910.7910.6510.70980.8K
11 Nov 2610.5510.7910.5310.781.47M
10 Nov 2610.6510.6710.5310.601.14M
09 Nov 2610.6910.7810.5310.571.68M
06 Nov 2610.7110.7510.5510.631.89M
05 Nov 2610.7510.8510.6010.852.31M
04 Nov 2611.2011.2010.8711.002.69M
03 Nov 2611.1011.1710.9111.022.03M
02 Nov 2610.5011.1310.4011.124.17M
30 Oct 2610.8510.9610.4410.473.78M

PROFILE

Name:Aimer Co. Ltd.
About:Aimer Co., Ltd. engages in the development, production, and sale of intimate apparel for men, women, and children in China and internationally. It offers bras, underwear, thermal clothing, home clothes, sportswear, swimwear, socks, etc. The company was founded in 1981 and is based in Beijing, China.
Address:Buildings 218 and 219, Beijing, China, 100102
Website:https://www.aimer.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.91 
PEG Ratio:3.31 
Price to Sales:1.39 
Price to Book:0.96 
Profit Margin:0.05 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.40 
Revenue:3.056B 
EBITDA:447.48M 
Shares:404.05M 
Market Cap:4.323B 

TECHNICAL INDICATORS

MA5:10.690.1%
MA10:10.811.0%
MA20:11.568.0%
MA50:12.2014.0%
MA100:12.1213.2%
MA200:13.4125.3%
STO9:42.47
STO14:15.74 
RSI14:30.27 
WPR14:-82.68 
MTM14:-1.48
ROC14:-0.12 
ATR:0.46 
Week High:11.204.7%
Week Low:10.531.6%
Month High:13.2323.6%
Month Low:10.4025.3%
Year High:18.0168.3%
Year Low:10.402.9%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.37
09 Jun 2025$0.40
04 Jul 2024$0.75
09 Jun 2023$0.75
15 Jun 2022$0.25