EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603515: Opple Lighting Co Ltd

11 Nov 2026
LAST:

14.94

CHANGE:
 0.16		OPEN:
15.15		HIGH:
15.16		ASK:
0.00		VOLUME:
1.15M
CHG(%):
1.06		PREV:
15.10		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2615.1515.1614.8614.941.15M
10 Nov 2614.9115.1814.8215.101.71M
09 Nov 2615.0615.0614.8014.811.31M
06 Nov 2614.8415.0814.8014.961.31M
05 Nov 2615.0315.0914.9515.061.18M
04 Nov 2615.1715.3014.9615.041.4M
03 Nov 2614.9815.2914.9615.231.65M
02 Nov 2614.6215.2314.6115.061.56M
30 Oct 2614.6014.7814.5114.61813.5K
29 Oct 2614.7914.8814.6514.71888.4K

PROFILE

Name:Opple Lighting Co Ltd
About:Opple Lighting Co.,LTD engages in the research and development, production, and sale of smart lighting products in China and internationally. The company's products include home lighting fixtures, light sources, commercial lighting lamps, illumination control systems and others. The company offers home lighting fixtures including living room series, dining series, bedroom series, children's room series, study room series, kitchen series and balcony series. It also offers commercial lighting lamps, including downlight series, spotlights, as well as lamp panels, and others. In addition, the company offers energy-saving light sources and brackets, switches, sockets, and electrical modules, as well as bathroom masters. The Company distributes its products within the domestic market and to overseas markets, including South Africa, South Asia, the Middle East and North Africa. Opple Lighting Co.,LTD was founded in 1996 and is headquartered in Shanghai, China.
Address:Shanghai Building V3, Shanghai, China, 201103
Website:https://www.opple.com.cn
ISIN:CNE100002FW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
Forward P/E:11.69 
PEG Ratio:11.69 
Price to Sales:1.55 
Price to Book:1.70 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:7.008B 
EBITDA:1.006B 
Shares:743.82M 
Market Cap:11.113B 

TECHNICAL INDICATORS

MA5:14.970.2%
MA10:14.950.1%
MA20:14.990.3%
MA50:15.101.1%
MA100:16.148.0%
MA200:17.7418.8%
STO9:47.83
STO14:47.83
RSI14:50.42
WPR14:-46.77
MTM14:-0.11
ROC14:-0.01 
ATR:0.34 
Week High:15.302.4%
Week Low:14.800.9%
Month High:15.443.3%
Month Low:14.5118.8%
Year High:21.8246.1%
Year Low:14.413.7%
Volatility:9.80 

RECENT SPLITS

Date Ratio
23 Aug 20181-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.85
04 Jul 2025$0.90
25 Jul 2024$0.85
08 Aug 2023$0.50
14 Jul 2022$0.50
28 Jul 2021$0.50
02 Jul 2020$0.50
27 Jun 2019$0.40
23 Aug 2018$0.31