EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603516: Beijing Tricolor Technology Co Ltd

01 Dec 2025
LAST:

174.7

CHANGE:
 3.25		OPEN:
173.0		HIGH:
176.8		ASK:
0.0		VOLUME:
5.33M
CHG(%):
1.83		PREV:
178.0		LOW:
170.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25173.0176.8170.1174.75.33M
28 Nov 25179.3182.0174.2178.05.15M
27 Nov 25174.0189.3174.0180.08.98M
26 Nov 25170.0177.6168.0174.36.45M
25 Nov 25171.9177.6170.5175.37.89M
24 Nov 25188.0188.9166.5170.412.16M
21 Nov 25193.0198.0185.0185.08.34M
20 Nov 25210.0210.5195.0203.47.01M
19 Nov 25204.0204.3197.6202.45.97M
18 Nov 25201.9206.8197.2202.27.73M

PROFILE

Name:Beijing Tricolor Technology Co Ltd
About:Beijing Tricolor Technology Co., Ltd manufactures and sells professional audio and video products worldwide. The company offers matrix switcher, video wall controller, KVM switches, signal transceiver and extenders, DSP, conference system, and accessories; and commercial applications, and AI applications. Its products are used in multimedia video scenarios, such as command, business center, and conference rooms. Beijing Tricolor Technology Co., Ltd was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Green Central Plaza, Beijing, China, 100194
Website:https://www.chinargb.com.cn
ISIN:CNE100002SP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6,332.33 
Price to Sales:106.66 
Price to Book:30.89 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:362.02M 
EBITDA:103.28M 
Shares:203.27M 
Market Cap:35.511B 

TECHNICAL INDICATORS

MA5:176.451.0%
MA10:184.565.6%
MA20:195.9812.2%
MA50:175.500.5%
MA100:127.1037.4%
MA200:84.80106.0%
STO9:10.72 
STO14:10.72 
RSI14:27.93 
WPR14:-86.95 
MTM14:-24.96
ROC14:-0.13 
ATR:11.41 
Week High:189.338.4%
Week Low:166.504.9%
Month High:245.0040.2%
Month Low:166.50106.0%
Year High:245.0040.2%
Year Low:31.95446.8%
Volatility:7.34 

RECENT SPLITS

Date Ratio
16 Apr 20211-1
17 May 20181-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
04 Jun 2024$0.10
18 May 2023$0.10
25 May 2022$0.20
16 Apr 2021$0.29
06 May 2020$0.21
30 May 2019$0.21