EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603516: Beijing Tricolor Technology Co Ltd

17 Jul 2026
LAST:

88.25

CHANGE:
 8.84		OPEN:
95.70		HIGH:
97.00		ASK:
0.00		VOLUME:
9.37M
CHG(%):
9.10		PREV:
97.09		LOW:
87.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2695.7097.0087.3888.259.37M
16 Jul 2697.85100.5995.0297.096.86M
15 Jul 26117.36117.3698.1498.1411.21M
14 Jul 26106.50109.04106.50109.042.1M
13 Jul 26105.91106.5098.5099.136.48M
10 Jul 26106.46111.41106.46106.525.72M
09 Jul 26109.00109.00101.50107.827.79M
08 Jul 26113.50113.80107.49107.495.43M
07 Jul 26117.94118.45111.03112.275.75M
06 Jul 26120.50122.76114.70115.806.06M

PROFILE

Name:Beijing Tricolor Technology Co Ltd
About:Beijing Tricolor Technology Co., Ltd manufactures and sells professional audio and video products worldwide. The company offers matrix switcher, video wall controller, KVM switches, signal transceiver and extenders, DSP, conference system, and accessories; and commercial applications, and AI applications. Its products are used in multimedia video scenarios, such as command, business center, and conference rooms. Beijing Tricolor Technology Co., Ltd was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building 1, Green Central Plaza, Beijing, China, 100194
Website:https://www.chinargb.com.cn
ISIN:CNE100002SP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.85 
Price to Sales:65.49 
Price to Book:12.80 
Profit Margin:0.88 
Operating Margin:-0.46 
Return on Assets:-0.02 
Return on Equity:0.19 
Revenue:334.64M 
EBITDA:17.71M 
Shares:203.27M 
Market Cap:17.938B 

TECHNICAL INDICATORS

MA5:98.3311.4%
MA10:104.1618.0%
MA20:117.1132.7%
MA50:120.7836.9%
MA100:135.0453.0%
MA200:160.6082.0%
RSI14:15.21 
WPR14:-100.00 
MTM14:-46.36
ROC14:-0.34 
ATR:8.86 
Week High:117.3633.0%
Week Low:87.381.0%
Month High:146.5066.0%
Month Low:87.3882.0%
Year High:267.60203.2%
Year Low:41.80111.1%
Volatility:41.73 

RECENT SPLITS

Date Ratio
16 Apr 20211-1
17 May 20181-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
04 Jun 2024$0.10
18 May 2023$0.10
25 May 2022$0.20
16 Apr 2021$0.29
06 May 2020$0.21
30 May 2019$0.21