EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603517: Juewei Food Co Ltd

30 Sep 2025
LAST:

13.52

CHANGE:
 0.62		OPEN:
12.90		HIGH:
13.55		ASK:
0.00		VOLUME:
28.8M
CHG(%):
4.81		PREV:
12.90		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.9013.5512.9013.5228.8M
29 Sep 2513.3413.3512.8612.9023.58M
26 Sep 2513.4013.5513.2213.3530.37M
25 Sep 2513.0814.4613.0813.8263.36M
24 Sep 2513.7713.7713.7713.77773K
23 Sep 2514.4914.4914.4914.49746.1K
19 Sep 2515.3815.3915.1615.2510.7M
18 Sep 2515.7615.7815.3315.4018.34M
17 Sep 2515.9116.0315.7715.7910.53M
16 Sep 2515.8216.0215.7315.899.26M

COMPANY PROFILE

Name:Juewei Food Co Ltd
About:Juewei Food Co., Ltd. engages in the production and sale of braised food in China. It is also involved in the operation and management of chain franchise systems. The company was formerly known as Hunan Juewei Foods Co., Ltd. and changed its name to Juewei Food Co., Ltd. in April 2015. Juewei Food Co., Ltd. was founded in 2005 and is headquartered in Changsha, China.
Industry:Packaged Foods
Address:Wanbao Building, Changsha, China, 410016
Website:https://www.juewei.cn
ISIN:CNE100002RT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.72
Price to Book:1.59
Price to Sales:1.67
EBITDA:828.94M
Shares:606M
Market Cap:8.193B

TECHNICAL INDICATORS

MA5:13.47
MA10:14.42
MA20:15.21
MA50:15.60
MA100:15.75
MA200:16.08
STO9:19.81
STO14:18.51
RSI14:18.69
WPR14:-80.81
MTM14:-2.61
ROC14:-0.16
ATR:0.49
Week High:14.49
Week Low:12.86
Month High:16.53
Month Low:12.86
Year High:22.12
Year Low:12.86
Volatility:4.65