EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603518: Jinhong Fashion Group Co Ltd

30 Jan 2026
LAST:

9.740

CHANGE:
 0.04		OPEN:
9.720		HIGH:
9.790		ASK:
0.000		VOLUME:
5.55M
CHG(%):
0.41		PREV:
9.700		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.7209.7909.6109.7405.55M
29 Jan 269.7609.8009.6809.7005.63M
28 Jan 269.7709.8509.6709.7606.1M
27 Jan 2610.01010.0209.7609.8107.77M
26 Jan 2610.20010.2209.91010.0408.77M
23 Jan 2610.19010.27010.15010.2007.67M
22 Jan 2610.07010.33010.02010.23011.73M
21 Jan 2610.11010.17010.03010.0907.88M
20 Jan 2610.03010.1309.97010.13010.37M
19 Jan 269.92010.0009.8409.9906.88M

PROFILE

Name:Jinhong Fashion Group Co Ltd
About:Jinhong Fashion Group Co.,Ltd. engages in the design, development, manufacturing, and sale of apparels and accessories for women, men, and children in China. The company offers dresses, sweaters, and coats; leather and sample garments, furs, accessories, down jackets, cotton coats, trousers, suspenders, suits, overalls, and nikes; handicraft products; and gifts. It sells its products under the TEENIEWEENIE, VGRASS, and Yuanxian brand names. The company was formerly known as V-Grass Fashion Co.,Ltd. and changed its name to Jinhong Fashion Group Co.,Ltd. in June 2019. Jinhong Fashion Group Co.,Ltd. was founded in 2003 and is based in Nanjing, China.
Address:No. 240, Chating East Street, Nanjing, China, 210017
Website:https://www.vgrass.com
ISIN:CNE100001VH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
Forward P/E:10.72 
PEG Ratio:10.72 
Price to Sales:0.80 
Price to Book:0.95 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:4.307B 
EBITDA:446.74M 
Shares:346.2M 
Market Cap:3.372B 

TECHNICAL INDICATORS

MA5:9.810.7%
MA10:9.972.4%
MA20:9.942.0%
MA50:9.992.5%
MA100:9.881.5%
MA200:9.820.8%
STO9:6.35 
STO14:6.35 
RSI14:39.68 
WPR14:-92.45 
MTM14:-0.31
ROC14:-0.03 
ATR:0.20 
Week High:10.275.4%
Week Low:9.611.4%
Month High:10.336.1%
Month Low:9.610.8%
Year High:13.4337.9%
Year Low:7.6227.8%
Volatility:9.93 

RECENT SPLITS

Date Ratio
30 May 20191-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.31
10 Jul 2024$0.26
24 Aug 2023$0.10
30 May 2019$0.16
25 Apr 2018$0.11
26 Apr 2017$0.07
30 Jun 2016$0.08