EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603519: Jiangsu Liba Enterprise Joint-Stock Co Ltd

16 Jul 2026
LAST:

15.29

CHANGE:
 0.74		OPEN:
14.34		HIGH:
15.35		ASK:
0.00		VOLUME:
9.8M
CHG(%):
5.09		PREV:
14.55		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.3415.3514.0515.299.8M
15 Jul 2614.8515.2814.1014.5511.04M
14 Jul 2614.8515.1314.4215.0310.59M
13 Jul 2614.7815.1414.0514.8511.82M
10 Jul 2614.5415.1014.2714.729.65M
09 Jul 2614.2714.6413.5014.5512.94M
08 Jul 2614.5815.7514.2315.4013.61M
07 Jul 2614.7215.0814.5614.768.36M
06 Jul 2615.0015.1514.6514.765.19M
03 Jul 2615.5815.7014.9615.006.76M

PROFILE

Name:Jiangsu Liba Enterprise Joint-Stock Co Ltd
About:Jiangsu Liba Enterprise Joint-Stock Co., Ltd. engages in the research and development, production, and sales of composite materials for household appliances in China and internationally. The company provides film-coated board and organic coating board products for use in refrigerators, washing machines, and other home appliance panels, as well as water heaters, building door panels, and other sectors. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. was founded in 1994 and is headquartered in Yixing, China.
Sector:Technology
Industry:Electronic Components
Address:Environmental Protection Tech Ind. park, Yixing, China, 214205
Website:https://www.jsliba.com
ISIN:CNE1000025J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.66 
Price to Sales:2.33 
Price to Book:3.04 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.665B 
EBITDA:178.06M 
Shares:266.33M 
Market Cap:4.072B 

TECHNICAL INDICATORS

MA5:14.892.7%
MA10:14.892.7%
MA20:15.111.2%
MA50:14.039.0%
MA100:13.8510.4%
MA200:13.2015.8%
STO9:61.67
STO14:38.34
RSI14:56.21
WPR14:-46.38
MTM14:-0.12
ROC14:-0.01 
ATR:1.01 
Week High:15.350.4%
Week Low:13.5013.3%
Month High:16.487.8%
Month Low:13.5015.8%
Year High:16.487.8%
Year Low:11.3834.4%

RECENT SPLITS

Date Ratio
03 Jun 20211-1
08 Jun 20181-1
23 May 201620-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.00
27 Jun 2024$1.00
25 Sep 2023$1.00
08 Jun 2023$0.70
06 Jun 2022$0.40
03 Jun 2021$0.17
28 May 2020$0.25
30 May 2019$0.42
08 Jun 2018$0.27
25 May 2017$0.18