EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603520: Zhejiang Starry Pharm Co Ltd

04 Feb 2026
LAST:

10.38

CHANGE:
 0.03		OPEN:
10.37		HIGH:
10.49		ASK:
0.00		VOLUME:
7.12M
CHG(%):
0.29		PREV:
10.35		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2610.3710.4910.2610.387.12M
03 Feb 2610.3810.4110.2310.356.2M
02 Feb 2610.5010.7210.2310.258.73M
30 Jan 2610.5110.6810.4010.616.69M
29 Jan 2610.6410.7110.4710.527.67M
28 Jan 2610.8810.9410.6210.688.55M
27 Jan 2611.0211.0210.6410.8912.52M
26 Jan 2610.8311.1710.7910.9616.35M
23 Jan 2610.7810.8410.7110.7911.02M
22 Jan 2611.0211.0210.6910.7817.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.50 
Forward P/E:15.50 
PEG Ratio:15.50 
Price to Sales:1.76 
Price to Book:1.62 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.391B 
EBITDA:296.43M 

TECHNICAL INDICATORS

MA5:10.420.4%
MA10:10.622.3%
MA20:10.470.9%
MA50:10.003.8%
MA100:10.592.0%
MA200:10.300.8%
STO9:14.13 
STO14:23.08
RSI14:53.78
WPR14:-72.73
MTM14:0.24
ROC14:0.02 
ATR:0.34 
Week High:10.945.4%
Week Low:10.231.5%
Month High:11.187.7%
Month Low:9.400.8%
Year High:12.8223.5%
Year Low:7.4439.5%

RECENT SPLITS

Date Ratio
17 Jun 20221-1
01 Jun 20201-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.05
06 Jun 2025$0.10
09 Sep 2024$0.05
30 Jun 2023$0.20
17 Jun 2022$0.50
24 Jun 2021$0.36
01 Jun 2020$0.18
25 Jun 2019$0.11
28 Jun 2018$0.18
02 Jun 2017$0.11