EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603520: Zhejiang Starry Pharm Co Ltd

01 Dec 2025
LAST:

10.14

CHANGE:
 0.07		OPEN:
10.08		HIGH:
10.22		ASK:
0.00		VOLUME:
10.47M
CHG(%):
0.70		PREV:
10.07		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.0810.2210.0510.1410.47M
28 Nov 2510.0610.119.9110.077.3M
27 Nov 2510.0310.219.9810.129.87M
26 Nov 2510.1810.329.9910.0312.53M
25 Nov 259.9210.279.8310.1418.88M
24 Nov 259.9610.039.789.8515.67M
21 Nov 2510.3010.439.849.9429.16M
20 Nov 2510.6910.8810.3110.4022.64M
19 Nov 2511.4011.4610.6410.6631.56M
18 Nov 2511.7311.9811.3311.4318.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.50 
Forward P/E:17.05 
PEG Ratio:17.05 
Price to Sales:1.94 
Price to Book:1.64 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.391B 
EBITDA:296.43M 

TECHNICAL INDICATORS

MA5:10.100.4%
MA10:10.281.4%
MA20:10.806.5%
MA50:10.998.4%
MA100:11.028.6%
MA200:9.971.7%
STO9:18.01 
STO14:10.25 
RSI14:30.83 
WPR14:-88.45 
MTM14:-1.54
ROC14:-0.13 
ATR:0.48 
Week High:10.321.8%
Week Low:9.783.7%
Month High:12.6825.0%
Month Low:9.781.7%
Year High:12.8226.4%
Year Low:7.4436.3%

RECENT SPLITS

Date Ratio
17 Jun 20221-1
01 Jun 20201-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.05
06 Jun 2025$0.10
09 Sep 2024$0.05
30 Jun 2023$0.20
17 Jun 2022$0.50
24 Jun 2021$0.36
01 Jun 2020$0.18
25 Jun 2019$0.11
28 Jun 2018$0.18
02 Jun 2017$0.11