EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603520: Zhejiang Starry Pharm Co Ltd

24 Sep 2026
LAST:

8.470

CHANGE:
 0.17		OPEN:
8.640		HIGH:
8.700		ASK:
0.000		VOLUME:
5.77M
CHG(%):
1.97		PREV:
8.640		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.6408.7008.4308.4705.77M
23 Sep 268.6408.7408.5708.6405.26M
22 Sep 268.6108.7408.5608.6606.14M
21 Sep 268.4108.6308.4008.6107.06M
18 Sep 268.3808.5308.3608.4005.86M
17 Sep 268.2308.4208.2108.3805.31M
16 Sep 268.3008.3608.2008.2605.11M
15 Sep 268.3708.4108.3008.3003.98M
14 Sep 268.2208.4008.2008.3606.05M
11 Sep 268.4808.4908.1908.2508.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:221.50 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:1.57 
Price to Book:1.51 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.471B 
EBITDA:170.86M 

TECHNICAL INDICATORS

MA5:8.561.0%
MA10:8.430.4%
MA20:8.631.9%
MA50:8.743.2%
MA100:9.6714.1%
MA200:9.9817.8%
STO9:43.75
STO14:32.84
RSI14:40.37
WPR14:-65.08
MTM14:-0.27
ROC14:-0.03 
ATR:0.20 
Week High:8.743.2%
Week Low:8.213.2%
Month High:9.178.3%
Month Low:8.1917.8%
Year High:14.3769.7%
Year Low:7.897.4%
Volatility:20.19 

RECENT SPLITS

Date Ratio
17 Jun 20221-1
01 Jun 20201-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.05
04 Jun 2026$0.25
12 Sep 2025$0.05
06 Jun 2025$0.10
09 Sep 2024$0.05
30 Jun 2023$0.20
17 Jun 2022$0.50
24 Jun 2021$0.36
01 Jun 2020$0.18
25 Jun 2019$0.11