EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603527: Anhui Zhongyuan New Materials Co Ltd

16 Jul 2026
LAST:

9.430

CHANGE:
 0.28		OPEN:
9.600		HIGH:
9.840		ASK:
0.000		VOLUME:
7.73M
CHG(%):
2.88		PREV:
9.710		LOW:
9.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.6009.8409.3709.4307.73M
15 Jul 269.90010.0909.6409.7107.86M
14 Jul 269.5309.9909.2709.97011.68M
13 Jul 2610.20010.2009.4909.5509.28M
10 Jul 2610.33010.55010.23010.23010.26M
09 Jul 2610.40010.4609.75010.35011.44M
08 Jul 2610.45010.54010.06010.4409.24M
07 Jul 2610.78010.93010.38010.4109.69M
06 Jul 2611.33011.43010.78010.88012.46M
03 Jul 2611.78011.87011.27011.30014.67M

PROFILE

Name:Anhui Zhongyuan New Materials Co Ltd
About:Anhui Zhongyuan New Materials Co., Ltd. engages in the research, development, production, and sale copper strip foils in China. The company offers high-precision copper series strip products that are used as materials for communication and power cables, transformers, copper clad aluminum products, radiators, heat exchangers, energy batteries, and other products in the communication, electronics, power, electrical appliances, and other industries. Anhui Zhongyuan New Materials Co., Ltd. was founded in 2005 and is headquartered in Wuhu, China.
Industry:Metal Fabrication
Address:No.48, North Fengminghu Road, Wuhu, China, 241008
Website:https://zyxcl.cn
ISIN:CNE100002VX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.67 
Forward P/E:8.82 
PEG Ratio:8.82 
Price to Sales:0.26 
Price to Book:1.53 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:12.644B 
EBITDA:158.88M 
Shares:316.97M 
Market Cap:2.989B 

TECHNICAL INDICATORS

MA5:9.783.7%
MA10:10.238.5%
MA20:11.5922.9%
MA50:12.7835.5%
MA100:12.0127.4%
MA200:11.6523.6%
RSI14:11.76 
WPR14:-100.00 
MTM14:-2.42
ROC14:-0.20 
ATR:0.64 
Week High:10.5511.9%
Week Low:9.271.7%
Month High:15.4563.8%
Month Low:9.2723.6%
Year High:15.4563.8%
Year Low:9.271.7%
Volatility:39.94 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.10
13 Jun 2025$0.16
06 Jun 2024$0.15
20 Oct 2023$0.20
25 May 2022$0.20
07 Jun 2021$0.12
08 Jun 2020$0.16
16 May 2019$0.14