EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603527: Anhui Zhongyuan New Materials Co Ltd

12 Mar 2026
LAST:

12.39

CHANGE:
 1.13		OPEN:
11.25		HIGH:
12.39		ASK:
0.00		VOLUME:
56.21M
CHG(%):
10.04		PREV:
11.26		LOW:
11.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2611.2512.3911.1912.3956.21M
11 Mar 2611.0111.3410.8611.2610.01M
10 Mar 2610.9011.0010.8110.954.77M
09 Mar 2610.9010.9210.5510.846.89M
06 Mar 2610.7511.0310.5410.934.69M
05 Mar 2610.7710.9410.7610.835.75M
04 Mar 2610.5810.8810.5310.646.82M
03 Mar 2611.3611.4410.6610.698.84M
02 Mar 2611.5011.5211.1211.349.01M
27 Feb 2611.3811.5911.3611.576.05M

PROFILE

Name:Anhui Zhongyuan New Materials Co Ltd
About:Anhui Zhongyuan New Materials Co., Ltd. engages in the research, development, production, and sale copper strip foils in China. The company offers high-precision copper series strip products that are used as materials for communication and power cables, transformers, copper clad aluminum products, radiators, heat exchangers, energy batteries, and other products in the communication, electronics, power, electrical appliances, and other industries. Anhui Zhongyuan New Materials Co., Ltd. was founded in 2005 and is headquartered in Wuhu, China.
Industry:Metal Fabrication
Address:No.48, North Fengminghu Road, Wuhu, China, 241008
Website:https://zyxcl.cn
ISIN:CNE100002VX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
Forward P/E:9.42 
PEG Ratio:9.42 
Price to Sales:0.33 
Price to Book:1.68 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:10.404B 
EBITDA:127.97M 
Shares:316.97M 
Market Cap:3.927B 

TECHNICAL INDICATORS

MA5:11.279.9%
MA10:11.1411.2%
MA20:11.0612.1%
MA50:11.1910.7%
MA100:11.2310.3%
MA200:11.0811.8%
STO9:100.00 
STO14:100.00 
RSI14:70.33 
MTM14:1.54
ROC14:0.14 
ATR:0.42 
Week High:12.390.0%
Week Low:10.5417.6%
Month High:12.390.0%
Month Low:10.5311.8%
Year High:12.611.8%
Year Low:7.3369.0%
Volatility:27.09 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.16
06 Jun 2024$0.15
20 Oct 2023$0.20
25 May 2022$0.20
07 Jun 2021$0.12
08 Jun 2020$0.16
16 May 2019$0.14