EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603527: Anhui Zhongyuan New Materials Co Ltd

01 Dec 2025
LAST:

10.75

CHANGE:
 0.10		OPEN:
10.67		HIGH:
11.14		ASK:
0.00		VOLUME:
11.47M
CHG(%):
0.94		PREV:
10.65		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.6711.1410.6710.7511.47M
28 Nov 2510.4010.7310.3110.659.41M
27 Nov 2510.0710.5010.0710.408.78M
26 Nov 2510.3010.3510.0710.115.69M
25 Nov 2510.1310.3410.0710.237.68M
24 Nov 2510.0210.109.8810.088.76M
21 Nov 2510.6010.619.889.9117.54M
20 Nov 2510.8010.9810.6310.728.4M
19 Nov 2511.2611.4410.7110.8013.74M
18 Nov 2511.7011.7611.1011.2614.2M

PROFILE

Name:Anhui Zhongyuan New Materials Co Ltd
About:Anhui Zhongyuan New Materials Co., Ltd. engages in the research, development, production, and sale copper strip foils in China. The company offers high-precision copper series strip products that are used as materials for communication and power cables, transformers, copper clad aluminum products, radiators, heat exchangers, energy batteries, and other products in the communication, electronics, power, electrical appliances, and other industries. Anhui Zhongyuan New Materials Co., Ltd. was founded in 2005 and is headquartered in Wuhu, China.
Industry:Metal Fabrication
Address:No.48, North Fengminghu Road, Wuhu, China, 241008
Website:https://zyxcl.cn
ISIN:CNE100002VX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.14 
Forward P/E:10.43 
PEG Ratio:10.43 
Price to Sales:0.37 
Price to Book:1.86 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:10.404B 
EBITDA:127.97M 
Shares:316.97M 
Market Cap:3.407B 

TECHNICAL INDICATORS

MA5:10.433.1%
MA10:10.492.5%
MA20:11.315.2%
MA50:11.426.2%
MA100:11.395.9%
MA200:10.621.2%
STO9:54.90
STO14:34.43
RSI14:34.04 
WPR14:-65.00
MTM14:-1.07
ROC14:-0.09 
ATR:0.47 
Week High:11.143.6%
Week Low:9.888.8%
Month High:12.6117.3%
Month Low:9.881.2%
Year High:12.6117.3%
Year Low:7.3346.7%

RECENT SPLITS

Date Ratio
08 Jun 20201-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.16
06 Jun 2024$0.15
20 Oct 2023$0.20
25 May 2022$0.20
07 Jun 2021$0.12
08 Jun 2020$0.16
16 May 2019$0.14