EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603528: Nanjing Doron Technology Corp

15 Aug 2025
LAST:

10.20

CHANGE:
 0.41		OPEN:
9.55		HIGH:
10.34		ASK:
0.00		VOLUME:
84.84M
CHG(%):
4.19		PREV:
9.79		LOW:
9.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 259.5510.349.4110.2084.84M
14 Aug 2510.7110.819.799.79131.67M
13 Aug 259.689.839.249.8351.84M
12 Aug 258.938.978.838.9416.75M
11 Aug 258.808.968.748.9417.98M
08 Aug 259.049.048.808.8026.14M
04 Aug 258.969.218.888.9445.63M
01 Aug 258.688.998.518.9552.86M
31 Jul 258.618.728.568.6227.45M
30 Jul 258.808.848.588.6437.08M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.54
MA20:8.77
MA50:8.40
MA200:8.32
STO9:75.19
RSI14:81.76
MTM14:2.06
ROC14:0.25
Week High:10.81
Week Low:8.74
Month High:10.81
Month Low:7.88
Volatility:26.80