EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603528: Nanjing Doron Technology Corp

09 Feb 2026
LAST:

9.750

CHANGE:
 0.20		OPEN:
9.620		HIGH:
9.750		ASK:
0.000		VOLUME:
7.98M
CHG(%):
2.09		PREV:
9.550		LOW:
9.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.6209.7509.6209.7507.98M
06 Feb 269.4709.6409.4209.5506.71M
05 Feb 269.6209.6909.5209.5307.76M
04 Feb 269.7709.7709.5609.6608.78M
03 Feb 269.5709.7909.5409.74011.24M
02 Feb 269.4209.6709.4109.4809.67M
30 Jan 269.6909.7209.4209.59011.52M
29 Jan 269.7209.9709.5609.69013.17M
28 Jan 2610.00010.0309.7409.78014.48M
27 Jan 2610.07010.1109.78010.00014.8M

PROFILE

Name:Nanjing Doron Technology Corp
About:DuoLun Technology Corporation Ltd. develops motor vehicle driver intelligent training, testing, and application systems in China. It offers smart vehicle administration, smart city, and smart vehicle inspection. The company was formerly known as Nanjing DuoLun Technology Corporation Ltd. and changed its name to DuoLun Technology Corporation Ltd. in October 2017. DuoLun Technology Corporation Ltd. was founded in 1995 and is based in Nanjing, China.
Sector:Technology
Address:No. 1555 Tianyin Avenue, Nanjing, China, 211112
Website:https://www.duoluntech.com
ISIN:CNE100002BD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:979.00 
Forward P/E:42.96 
PEG Ratio:42.96 
Price to Sales:18.40 
Price to Book:3.96 
Profit Margin:-0.13 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:411.95M 
EBITDA:85.08M 
Shares:705.93M 
Market Cap:6.883B 

TECHNICAL INDICATORS

MA5:9.651.1%
MA10:9.680.8%
MA20:10.164.2%
MA50:10.164.2%
MA100:9.542.2%
MA200:8.998.5%
STO9:49.09
STO14:21.77
RSI14:34.10 
WPR14:-76.92
MTM14:-0.64
ROC14:-0.06 
ATR:0.31 
Week High:9.790.4%
Week Low:9.413.6%
Month High:11.5718.7%
Month Low:9.418.5%
Year High:11.5718.7%
Year Low:6.2057.3%
Volatility:40.26 

RECENT SPLITS

Date Ratio
07 Jun 201720-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.05
20 Jun 2023$0.07
11 Jun 2021$0.04
19 May 2020$0.08
28 May 2019$0.07
11 May 2018$0.05