EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603529: AIMA Technology Group Co Ltd

01 Dec 2025
LAST:

31.05

CHANGE:
 0.24		OPEN:
30.86		HIGH:
31.11		ASK:
0.00		VOLUME:
5.55M
CHG(%):
0.78		PREV:
30.81		LOW:
30.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2530.8631.1130.7031.055.55M
28 Nov 2530.7531.4830.5030.815.19M
27 Nov 2530.3730.6330.2630.483.59M
26 Nov 2530.5830.8430.3630.373.56M
25 Nov 2530.5030.9630.5030.564.47M
24 Nov 2530.6030.6830.1930.484.09M
21 Nov 2530.7631.0530.2530.466.28M
20 Nov 2531.6931.7030.8530.877.88M
19 Nov 2531.3132.0031.3131.686.01M
18 Nov 2531.7931.8831.2831.346.85M

PROFILE

Name:AIMA Technology Group Co Ltd
About:AIMA Technology Group CO., LTD engages in the research and development, production, and sale of electric bicycles, mopeds, and motorcycles in China and internationally. AIMA Technology Group CO., LTD was founded in 1999 and is headquartered in Tianjin, China.
Address:No. 5, Emma Road, Tianjin, China, 301600
Website:https://www.aimatech.com
ISIN:CNE1000051B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:14.04 
PEG Ratio:14.04 
Price to Sales:1.09 
Price to Book:2.69 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:0.92 
Revenue:25.235B 
EBITDA:2.664B 
Shares:869.05M 
Market Cap:26.984B 

TECHNICAL INDICATORS

MA5:30.651.3%
MA10:30.810.8%
MA20:31.581.7%
MA50:32.765.5%
MA100:34.3910.8%
MA200:37.2419.9%
STO9:41.72
STO14:23.21
RSI14:29.31 
WPR14:-73.33
MTM14:-1.87
ROC14:-0.06 
ATR:0.64 
Week High:31.481.4%
Week Low:30.192.8%
Month High:33.307.2%
Month Low:30.1919.9%
Year High:47.4452.8%
Year Low:30.192.8%
Volatility:16.45 

RECENT SPLITS

Date Ratio
19 May 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.63
06 Jun 2025$0.59
16 Oct 2024$0.33
12 Jul 2024$0.53
22 Sep 2023$0.35
19 May 2023$1.30