SHG, 603529 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 36.29	CHANGE: 0.33	OPEN: 35.86	HIGH: 36.37	ASK: 0.00	VOLUME: 4.41M
LAST: 36.29	CHG(%): 0.92	PREV: 35.96	LOW: 35.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	35.86	36.37	35.77	36.29	4.41M
14 Aug 25	36.30	36.48	35.93	35.96	5.07M
13 Aug 25	36.39	36.50	36.00	36.30	6.11M
12 Aug 25	35.71	36.28	35.63	36.22	6.68M
11 Aug 25	35.60	35.80	35.40	35.66	3.99M
08 Aug 25	35.51	35.92	35.35	35.47	4.17M
04 Aug 25	34.70	35.58	34.55	35.26	5.58M
01 Aug 25	34.66	35.07	34.66	34.86	4.7M
31 Jul 25	35.65	35.65	34.60	34.66	7.55M
30 Jul 25	35.50	35.87	35.48	35.65	5.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.29