EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603529: AIMA Technology Group Co Ltd

20 Jul 2026
LAST:

21.40

CHANGE:
 0.75		OPEN:
20.60		HIGH:
21.58		ASK:
0.00		VOLUME:
9.8M
CHG(%):
3.63		PREV:
20.65		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2620.6021.5820.5821.409.8M
17 Jul 2620.9921.2820.6520.656.77M
16 Jul 2620.6621.1020.5821.007.06M
15 Jul 2620.0420.8119.9020.768.81M
14 Jul 2619.7220.0619.6519.954.1M
13 Jul 2620.1220.2419.7119.805.47M
10 Jul 2619.8520.2919.5420.287.32M
09 Jul 2620.0320.2219.7519.985.53M
08 Jul 2619.7620.0719.5020.034.4M
07 Jul 2620.0420.1419.6219.753.48M

PROFILE

Name:AIMA Technology Group Co Ltd
About:AIMA Technology Group CO., LTD engages in the research and development, production, and sale of electric bicycles, mopeds, and motorcycles in China and internationally. AIMA Technology Group CO., LTD was founded in 1999 and is headquartered in Tianjin, China.
Address:No. 5, Emma Road, Tianjin, China, 301600
Website:https://www.aimatech.com
ISIN:CNE1000051B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:7.43 
PEG Ratio:7.43 
Price to Sales:0.74 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.92 
Revenue:23.944B 
EBITDA:1.877B 
Shares:869.05M 
Market Cap:18.598B 

TECHNICAL INDICATORS

MA5:20.753.1%
MA10:20.365.1%
MA20:20.036.8%
MA50:20.822.8%
MA100:24.7215.5%
MA200:28.1831.7%
STO9:89.89 
STO14:90.82 
RSI14:72.13 
MTM14:1.78
ROC14:0.09 
ATR:0.59 
Week High:21.580.8%
Week Low:19.658.9%
Month High:21.580.8%
Month Low:18.4931.7%
Year High:38.3579.2%
Year Low:18.4915.7%
Volatility:21.04 

RECENT SPLITS

Date Ratio
19 May 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.54
11 Sep 2025$0.63
06 Jun 2025$0.59
16 Oct 2024$0.33
12 Jul 2024$0.53
22 Sep 2023$0.35
19 May 2023$1.30