EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603529: AIMA Technology Group Co Ltd

19 May 2026
LAST:

21.93

CHANGE:
 0.15		OPEN:
21.78		HIGH:
22.04		ASK:
0.00		VOLUME:
4.93M
CHG(%):
0.69		PREV:
21.78		LOW:
21.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2621.7822.0421.7521.934.93M
18 May 2622.0722.0721.6521.786.01M
15 May 2622.2622.3521.9422.007.57M
14 May 2622.6022.6422.1422.248.25M
13 May 2622.8022.8322.4922.597.67M
12 May 2623.3723.4922.7622.8511.86M
11 May 2623.3923.4623.1323.398.91M
08 May 2623.2023.4123.1123.358.09M
07 May 2623.2923.2923.0723.198.26M
06 May 2623.4523.5523.2023.269.39M

PROFILE

Name:AIMA Technology Group Co Ltd
About:AIMA Technology Group CO., LTD engages in the research and development, production, and sale of electric bicycles, mopeds, and motorcycles in China and internationally. AIMA Technology Group CO., LTD was founded in 1999 and is headquartered in Tianjin, China.
Address:No. 5, Emma Road, Tianjin, China, 301600
Website:https://www.aimatech.com
ISIN:CNE1000051B1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:10.13 
PEG Ratio:10.13 
Price to Sales:1.04 
Price to Book:2.56 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.25 
DivYield:0.02 
Div/Share:0.92 
Revenue:25.235B 
EBITDA:2.664B 
Shares:869.05M 
Market Cap:19.058B 

TECHNICAL INDICATORS

MA5:22.110.8%
MA10:22.663.3%
MA20:24.3711.1%
MA50:27.6225.9%
MA100:28.8131.4%
MA200:31.5243.7%
STO9:8.77 
STO14:4.81 
RSI14:13.74 
WPR14:-92.72 
MTM14:-1.91
ROC14:-0.08 
ATR:0.51 
Week High:23.497.1%
Week Low:21.651.3%
Month High:29.2433.3%
Month Low:21.6543.7%
Year High:40.5885.0%
Year Low:21.651.3%
Volatility:6.21 

RECENT SPLITS

Date Ratio
19 May 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.63
06 Jun 2025$0.59
16 Oct 2024$0.33
12 Jul 2024$0.53
22 Sep 2023$0.35
19 May 2023$1.30