EODData

SHG, 603530: Jiangsu Shemar Electric Co Ltd

27 Jul 2026
LAST:

45.14

CHANGE:
 2.73
OPEN:
42.35
HIGH:
45.24
ASK:
0.00
VOLUME:
3.8M
CHG(%):
6.44
PREV:
42.41
LOW:
42.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2642.3545.2442.2145.143.8M
24 Jul 2644.7244.7242.3842.412.88M
23 Jul 2642.5046.0042.5044.764.98M
22 Jul 2643.8544.0742.6642.872.61M
21 Jul 2642.6644.0841.6344.073.66M
20 Jul 2642.8844.7942.1042.854.11M
17 Jul 2643.0545.5042.4442.876.09M
16 Jul 2646.5046.5042.6342.853.01M
15 Jul 2646.3347.1645.4145.651.68M
14 Jul 2646.6047.3045.0146.892.75M

PROFILE

Name:Jiangsu Shemar Electric Co Ltd
About:Jiangsu Shemar Electric Co.,Ltd engages in the research and development, production, and sale of power system substation composite external insulation, transmission and distribution lines, and rubber seals in China. It offers transmission line products, including line post, braced line post, and composite insulated cross-arm insulators, as well as substation post insulators. The company also engages in the technology development and transfer, technology consultation, and technology services in the field of science and technology; import and export of goods and technologies; e-commerce; and sale of rubber products, power equipment and spare parts, and mechanical molds. In addition, it provides hollow, pillars, line insulators and bushings, transmission towers and crossarms, transmission conductors, dry-type insulated tubular busbars, cable accessories, substation supports, gas-insulated pipeline busbars, basin insulators, insulator auxiliary sheds, power transmission and distribution equipment and their parts; and sells of mechanical molds and accessories, as well as offers technical development, technical support, technical services, and technical consulting services. Further, the company is involved in the export activities; import business for mechanical equipment, spare parts, raw and auxiliary materials and technologies; and investment and financing businesses. The company was founded in 1996 and is based in Nantong, China. Jiangsu Shemar Electric Co.,Ltd is a subsidiary of Shanghai Shenma Electric Power Holdings Co., Ltd.
Address:No. 66 Haiwei Road, Nantong, China, 226553
Website:https://www.shemar.com.cn
ISIN:CNE100003M10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.63 
Forward P/E:38.35 
PEG Ratio:38.35 
Price to Sales:11.67 
Price to Book:10.86 
Profit Margin:0.25 
Operating Margin:0.32 
Return on Assets:0.13 
Return on Equity:0.25 
Revenue:1.816B 
EBITDA:505.94M 
Shares:431.68M 
Market Cap:19.486B 

TECHNICAL INDICATORS

MA5:43.852.9%
MA10:44.042.5%
MA20:46.843.8%
MA50:52.0015.2%
MA100:56.5025.2%
MA200:49.148.9%
STO9:57.47
STO14:30.37
RSI14:36.09 
WPR14:-59.44
MTM14:-4.00
ROC14:-0.08 
ATR:2.68 
Week High:46.001.9%
Week Low:41.638.4%
Month High:55.6223.2%
Month Low:41.638.9%
Year High:73.9363.8%
Year Low:26.2272.2%
Volatility:28.46 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.46
26 Jul 2024$0.26
19 Jun 2023$0.05
13 Jun 2022$0.10
07 May 2021$0.13