EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603533: IReader Technology Co Ltd

31 Jul 2026
LAST:

22.26

CHANGE:
 2.02		OPEN:
20.65		HIGH:
22.26		ASK:
0.00		VOLUME:
30.3M
CHG(%):
9.98		PREV:
20.24		LOW:
20.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.6522.2620.4622.2630.3M
30 Jul 2620.4121.1920.1520.2424.53M
29 Jul 2620.1720.7620.1720.5928.88M
28 Jul 2619.0320.7718.9020.1736.4M
27 Jul 2617.6719.3617.6619.1022.99M
24 Jul 2618.3318.4917.8817.9217.33M
23 Jul 2618.5118.8918.2118.8718.04M
22 Jul 2619.4819.7618.7718.9128.44M
21 Jul 2618.9420.1018.5319.8343.17M
20 Jul 2619.5019.6918.7919.6939.48M

PROFILE

Name:IReader Technology Co Ltd
About:IReader Technology Co., Ltd. provides digital reading platform services in China. The company engages in editing and producing digital book content with publishing houses, copyright agencies, literary websites, and authors using digital reading platforms, that includes palm reading and dejian. It exports its literary copyrights to various cultural and entertainment customers, such as reading, film and television, and animation. IReader Technology Co., Ltd. was founded in 2008 and is based in Beijing, China.
Sector:Technology
Address:Room 2029E, 2nd Floor, Beijing, China, 100024
Website:https://www.zhangyue.com
ISIN:CNE100002VN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:198.09 
Forward P/E:38.50 
PEG Ratio:38.50 
Price to Sales:2.70 
Price to Book:3.65 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:3.132B 
EBITDA:183.53M 
Shares:438.9M 
Market Cap:9.77B 

TECHNICAL INDICATORS

MA5:20.478.7%
MA10:19.7612.7%
MA20:19.1616.2%
MA50:21.045.8%
MA100:23.445.3%
MA200:22.933.0%
STO9:100.00 
STO14:100.00 
RSI14:65.96 
MTM14:4.20
ROC14:0.23 
ATR:1.42 
Week High:22.260.0%
Week Low:17.6626.0%
Month High:22.260.0%
Month Low:17.623.0%
Year High:37.6269.0%
Year Low:17.6226.3%
Volatility:27.99 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.10
03 Jun 2024$0.03
06 Jun 2023$0.15
20 Jun 2022$0.04
28 May 2021$0.10
22 May 2020$0.15
03 Jun 2019$0.11