SHG, 603533 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 20.48	CHANGE: 0.05	OPEN: 20.31	HIGH: 20.58	ASK: 0.00	VOLUME: 8.6M
LAST: 20.48	CHG(%): 0.24	PREV: 20.43	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	20.31	20.58	20.21	20.48	8.6M
14 Aug 25	21.00	21.01	20.39	20.43	10.12M
13 Aug 25	20.60	21.26	20.50	20.85	13.47M
12 Aug 25	20.70	20.72	20.48	20.56	6.7M
11 Aug 25	20.48	20.77	20.44	20.69	6.81M
08 Aug 25	20.73	20.78	20.37	20.52	8.23M
04 Aug 25	20.64	20.64	20.17	20.58	11.43M
01 Aug 25	20.87	20.95	20.31	20.64	14.28M
31 Jul 25	20.88	21.35	20.68	20.77	14.71M
30 Jul 25	21.11	21.53	20.80	21.00	19.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.48