EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603535: Guangzhou Jiacheng

22 May 2026
LAST:

8.040

CHANGE:
 0.03		OPEN:
8.000		HIGH:
8.130		ASK:
0.000		VOLUME:
5.73M
CHG(%):
0.37		PREV:
8.010		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.0008.1307.8708.0405.73M
21 May 268.3708.3708.0008.0107.26M
20 May 268.2908.4508.1808.3908.53M
19 May 268.3608.4108.2108.3407.03M
18 May 268.4408.4608.2308.3708.28M
15 May 268.6408.6408.3108.37013.2M
14 May 268.6008.8408.2908.72023.76M
13 May 267.7308.4607.6608.46014.93M
12 May 267.9007.9007.6507.6905.54M
11 May 268.3308.3307.8607.89011.89M

PROFILE

Name:Guangzhou Jiacheng
About:Guangzhou Jiacheng International Logistics Co.,Ltd. provides professional integrated third-party logistics services in China and internationally. The company offers integrated logistics, e-commerce logistics, agency procurement, agent processing, and international trade. It also provides services that include intelligent warehousing and storage, loading and unloading, packaging, transportation and coordinated distribution, circulation processing, and logistics information transmission. The company was founded in 2000 and is headquartered in Guangzhou, China.
Address:8 Junma Avenue, Guangzhou, China, 511475
Website:https://www.jiacheng88.com
ISIN:CNE100002WF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.92 
Forward P/E:8.08 
PEG Ratio:8.08 
Price to Sales:4.31 
Price to Book:2.06 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.313B 
EBITDA:325.02M 
Shares:510.91M 
Market Cap:4.108B 

TECHNICAL INDICATORS

MA5:8.232.4%
MA10:8.232.3%
MA20:8.171.6%
MA50:8.424.8%
MA100:9.4017.0%
MA200:10.4830.3%
STO9:30.43
STO14:30.43
RSI14:48.66
WPR14:-66.02
MTM14:0.11
ROC14:0.01 
ATR:0.36 
Week High:8.647.5%
Week Low:7.872.2%
Month High:8.8410.0%
Month Low:7.6530.3%
Year High:13.6770.0%
Year Low:7.655.1%
Volatility:2.07 

RECENT SPLITS

Date Ratio
03 Apr 20251.48-1
29 Aug 20241.48-1
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.04
29 Aug 2024$0.03
15 Aug 2023$0.02
14 Jul 2022$0.02
12 Aug 2021$0.02
17 Jul 2020$0.01
20 Jun 2019$0.01