SHG, 603535 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.50	CHANGE: 0.13	OPEN: 12.37	HIGH: 12.62	ASK: 0.00	VOLUME: 8.31M
LAST: 12.50	CHG(%): 1.05	PREV: 12.37	LOW: 12.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.37	12.62	12.29	12.50	8.31M
21 Aug 25	12.52	12.55	12.22	12.37	8.89M
20 Aug 25	12.15	12.55	12.10	12.45	12.09M
19 Aug 25	12.56	12.68	11.93	12.23	26.03M
18 Aug 25	13.00	13.22	12.52	12.74	21.29M
15 Aug 25	12.66	13.67	12.66	13.23	20.59M
14 Aug 25	12.77	12.91	12.50	12.65	11.82M
13 Aug 25	12.61	12.85	12.50	12.78	10.36M
12 Aug 25	12.72	12.84	12.49	12.61	10.34M
11 Aug 25	11.96	12.85	11.96	12.63	21.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50