EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603535: Guangzhou Jiacheng

12 Nov 2026
LAST:

5.590

CHANGE:
 0.09		OPEN:
5.700		HIGH:
5.710		ASK:
0.000		VOLUME:
3.35M
CHG(%):
1.58		PREV:
5.680		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.7005.7105.5805.5903.35M
11 Nov 265.6505.7105.6005.6803.42M
10 Nov 265.6005.6805.5805.6504.57M
09 Nov 265.6405.6705.5405.5604.06M
06 Nov 265.5805.6605.5305.5704.43M
05 Nov 265.5405.7005.5105.7005.38M
04 Nov 265.5605.6205.4205.5406.05M
03 Nov 265.4805.6905.4605.5805.07M
02 Nov 265.5605.6305.3405.5409.27M
30 Oct 265.8405.8705.5505.5607.31M

PROFILE

Name:Guangzhou Jiacheng
About:Guangzhou Jiacheng International Logistics Co.,Ltd. provides professional integrated third-party logistics services in China and internationally. The company offers integrated logistics, e-commerce logistics, agency procurement, agent processing, and international trade. It also provides services that include intelligent warehousing and storage, loading and unloading, packaging, transportation and coordinated distribution, circulation processing, and logistics information transmission. The company was founded in 2000 and is headquartered in Guangzhou, China.
Address:8 Junma Avenue, Guangzhou, China, 511475
Website:https://www.jiacheng88.com
ISIN:CNE100002WF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Forward P/E:4.06 
PEG Ratio:4.06 
Price to Sales:2.98 
Price to Book:1.02 
Profit Margin:-0.05 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:954.74M 
EBITDA:285.26M 
Shares:510.91M 
Market Cap:2.856B 

TECHNICAL INDICATORS

MA5:5.610.4%
MA10:5.600.1%
MA20:5.854.7%
MA50:6.129.5%
MA100:6.1810.6%
MA200:7.4733.7%
STO9:29.41
STO14:10.00 
RSI14:40.29
WPR14:-87.80 
MTM14:-0.33
ROC14:-0.06 
ATR:0.20 
Week High:5.712.1%
Week Low:5.511.5%
Month High:6.7721.1%
Month Low:5.3433.7%
Year High:12.16117.5%
Year Low:5.344.7%
Volatility:27.01 

RECENT SPLITS

Date Ratio
03 Apr 20251.48-1
29 Aug 20241.48-1
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.02
03 Apr 2025$0.04
29 Aug 2024$0.03
15 Aug 2023$0.02
14 Jul 2022$0.02
12 Aug 2021$0.02
17 Jul 2020$0.01
20 Jun 2019$0.01