EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603535: Guangzhou Jiacheng

01 Dec 2025
LAST:

10.89

CHANGE:
 0.21		OPEN:
10.68		HIGH:
10.99		ASK:
0.00		VOLUME:
6.77M
CHG(%):
1.97		PREV:
10.68		LOW:
10.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.6810.9910.5810.896.77M
28 Nov 2510.3810.7510.2210.687.93M
27 Nov 2510.5310.6210.3610.375.92M
26 Nov 2510.6410.8310.4410.607.68M
25 Nov 2510.5410.7810.4310.715.46M
24 Nov 2510.7911.1310.3810.559.36M
21 Nov 2511.1811.3010.7110.7211.38M
20 Nov 2511.1911.4510.9211.1411.62M
19 Nov 2511.6312.0011.2011.3620.32M
18 Nov 2511.0612.1610.9811.6831.04M

PROFILE

Name:Guangzhou Jiacheng
About:Guangzhou Jiacheng International Logistics Co.,Ltd. provides professional integrated third-party logistics services in China and internationally. The company offers integrated logistics, e-commerce logistics, agency procurement, agent processing, and international trade. It also provides services that include intelligent warehousing and storage, loading and unloading, packaging, transportation and coordinated distribution, circulation processing, and logistics information transmission. The company was founded in 2000 and is headquartered in Guangzhou, China.
Address:8 Junma Avenue, Guangzhou, China, 511475
Website:https://www.jiacheng88.com
ISIN:CNE100002WF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:8.16 
PEG Ratio:8.16 
Price to Sales:4.35 
Price to Book:2.08 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.313B 
EBITDA:325.02M 
Shares:510.91M 
Market Cap:5.564B 

TECHNICAL INDICATORS

MA5:10.652.3%
MA10:10.870.2%
MA20:11.001.0%
MA50:11.334.0%
MA100:11.586.3%
MA200:11.223.0%
STO9:31.90
STO14:29.05
RSI14:45.63
WPR14:-60.31
MTM14:-0.08
ROC14:-0.01 
ATR:0.49 
Week High:11.132.2%
Week Low:10.226.6%
Month High:12.1611.7%
Month Low:10.223.0%
Year High:13.9528.1%
Year Low:6.9856.0%
Volatility:3.18 

RECENT SPLITS

Date Ratio
03 Apr 20251.48-1
29 Aug 20241.48-1
14 Jul 20221-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.04
29 Aug 2024$0.03
15 Aug 2023$0.02
14 Jul 2022$0.02
12 Aug 2021$0.02
17 Jul 2020$0.01
20 Jun 2019$0.01