EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603536: Shandong Huifa Foodstuff Co

18 May 2026
LAST:

10.09

CHANGE:
 0.00		OPEN:
10.09		HIGH:
10.18		ASK:
0.00		VOLUME:
3.78M
CHG(%):
0.00		PREV:
10.09		LOW:
9.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.0910.189.9710.093.78M
15 May 2610.2010.2810.0510.093.57M
14 May 2610.3710.3910.2110.243.31M
13 May 2610.3010.4310.2210.313.3M
12 May 2610.4810.5110.2410.303.7M
11 May 2610.5410.6310.4110.513.26M
08 May 2610.4110.6010.3810.553.57M
07 May 2610.5610.7110.3910.415.31M
06 May 2610.5510.8010.5510.637.08M
30 Apr 2610.4010.7310.3810.537.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.67 
Price to Sales:1.69 
Price to Book:6.94 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.687B 
EBITDA:103.46M 

TECHNICAL INDICATORS

MA5:10.211.1%
MA10:10.372.7%
MA20:10.160.7%
MA50:10.120.3%
MA100:10.847.5%
MA200:10.837.3%
STO14:29.00
RSI14:59.55
WPR14:-65.06
MTM14:0.29
ROC14:0.03 
ATR:0.28 
Week High:10.635.4%
Week Low:9.971.2%
Month High:10.807.0%
Month Low:9.597.3%
Year High:15.7756.3%
Year Low:8.8713.8%
Volatility:31.93 

RECENT SPLITS

Date Ratio
15 Jun 20221-1
26 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 May 2024$0.02
21 Apr 2021$0.06
29 May 2020$0.01
26 Apr 2019$0.09