EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603536: Shandong Huifa Foodstuff Co

29 Jan 2026
LAST:

10.99

CHANGE:
 0.21		OPEN:
10.75		HIGH:
10.99		ASK:
0.00		VOLUME:
5.99M
CHG(%):
1.95		PREV:
10.78		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2610.7510.9910.6110.995.99M
28 Jan 2610.9311.0410.7310.784.89M
27 Jan 2611.2211.2210.7210.987.69M
26 Jan 2611.4811.4811.0811.226.62M
23 Jan 2611.6011.7011.3811.437.8M
22 Jan 2611.2111.4311.1511.385.28M
21 Jan 2611.3111.3211.0611.214.95M
20 Jan 2611.5011.5011.2211.316.73M
19 Jan 2611.1411.4111.0511.407.91M
16 Jan 2611.2611.3011.0611.156.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.67 
Price to Sales:1.69 
Price to Book:6.94 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.687B 
EBITDA:103.46M 

TECHNICAL INDICATORS

MA5:11.080.8%
MA10:11.191.8%
MA20:11.252.4%
MA50:12.1010.1%
MA100:11.676.2%
MA200:10.544.3%
STO9:22.83
STO14:21.21
RSI14:39.41 
WPR14:-78.13
MTM14:-0.75
ROC14:-0.06 
ATR:0.35 
Week High:11.706.5%
Week Low:10.613.6%
Month High:11.777.1%
Month Low:10.614.3%
Year High:15.7743.5%
Year Low:7.9438.4%
Volatility:37.02 

RECENT SPLITS

Date Ratio
15 Jun 20221-1
26 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 May 2024$0.02
21 Apr 2021$0.06
29 May 2020$0.01
26 Apr 2019$0.09