EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603536: Shandong Huifa Foodstuff Co

24 Sep 2026
LAST:

9.910

CHANGE:
 0.04		OPEN:
9.860		HIGH:
10.080		ASK:
0.000		VOLUME:
3.71M
CHG(%):
0.41		PREV:
9.870		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.86010.0809.8009.9103.71M
23 Sep 269.99010.0209.7809.8704.0M
22 Sep 269.99010.1309.78010.0104.45M
21 Sep 269.83010.0009.7809.9904.33M
18 Sep 269.5309.9109.5309.8105.22M
17 Sep 269.5009.7109.2809.6505.36M
16 Sep 269.2609.5509.1509.5005.29M
15 Sep 269.6509.6509.2609.2906.85M
14 Sep 269.6009.8009.4509.6305.98M
11 Sep 269.9209.9709.5309.6507.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.67 
Price to Sales:1.59 
Price to Book:6.50 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.434B 
EBITDA:32.98M 

TECHNICAL INDICATORS

MA5:9.920.1%
MA10:9.731.8%
MA20:9.880.3%
MA50:9.375.8%
MA100:9.188.0%
MA200:10.142.3%
STO9:73.81
STO14:35.43
RSI14:47.70
WPR14:-53.73
MTM14:-0.72
ROC14:-0.07 
ATR:0.40 
Week High:10.132.2%
Week Low:9.286.8%
Month High:11.0411.4%
Month Low:9.152.3%
Year High:15.7759.1%
Year Low:7.6629.4%
Volatility:22.14 

RECENT SPLITS

Date Ratio
15 Jun 20221-1
26 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 May 2024$0.02
21 Apr 2021$0.06
29 May 2020$0.01
26 Apr 2019$0.09