EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603536: Shandong Huifa Foodstuff Co

01 Dec 2025
LAST:

13.52

CHANGE:
 0.31		OPEN:
13.35		HIGH:
13.75		ASK:
0.00		VOLUME:
13.72M
CHG(%):
2.35		PREV:
13.21		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.3513.7513.2213.5213.72M
28 Nov 2513.1813.3512.8013.2117.09M
27 Nov 2512.6213.4012.4212.9719.34M
26 Nov 2512.5312.6912.3812.5810.36M
25 Nov 2512.2012.6011.6912.4812.47M
24 Nov 2512.5812.6812.1712.369.02M
21 Nov 2512.4913.0512.2512.3416.06M
20 Nov 2513.3013.3412.6012.6816.86M
19 Nov 2513.4413.6613.1713.3412.54M
18 Nov 2513.8513.8713.2513.4412.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.67 
Price to Sales:1.72 
Price to Book:6.79 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.687B 
EBITDA:103.46M 

TECHNICAL INDICATORS

MA5:12.954.4%
MA10:12.894.9%
MA20:13.023.8%
MA50:11.6316.3%
MA100:10.6626.8%
MA200:10.1832.8%
STO9:83.69 
STO14:61.46
RSI14:45.62
WPR14:-5.60 
MTM14:0.40
ROC14:0.03 
ATR:0.71 
Week High:13.751.7%
Week Low:11.6915.7%
Month High:14.8810.1%
Month Low:11.3432.8%
Year High:19.3743.3%
Year Low:7.9470.3%

RECENT SPLITS

Date Ratio
15 Jun 20221-1
26 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 May 2024$0.02
21 Apr 2021$0.06
29 May 2020$0.01
26 Apr 2019$0.09