EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603536: Shandong Huifa Foodstuff Co

12 Mar 2026
LAST:

10.08

CHANGE:
 0.11		OPEN:
10.13		HIGH:
10.26		ASK:
0.00		VOLUME:
3.79M
CHG(%):
1.08		PREV:
10.19		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.1310.2610.0610.083.79M
11 Mar 2610.3710.4810.1110.193.54M
10 Mar 2610.3510.3910.2410.383.42M
09 Mar 2610.2510.4210.0810.213.87M
06 Mar 2610.0610.369.9710.344.46M
05 Mar 2610.0810.2210.0110.053.23M
04 Mar 2610.0110.219.8910.015.17M
03 Mar 2610.3510.4810.0110.184.91M
02 Mar 2610.6010.6010.2110.266.8M
27 Feb 2610.6410.7610.6010.753.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.67 
Price to Sales:1.69 
Price to Book:6.94 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:1.687B 
EBITDA:103.46M 

TECHNICAL INDICATORS

MA5:10.241.6%
MA10:10.251.6%
MA20:10.605.1%
MA50:11.019.2%
MA100:11.7116.2%
MA200:10.716.3%
STO9:11.86 
STO14:6.86 
RSI14:38.43 
WPR14:-91.95 
MTM14:-0.50
ROC14:-0.05 
ATR:0.30 
Week High:10.484.0%
Week Low:9.971.1%
Month High:11.039.4%
Month Low:9.896.3%
Year High:15.7756.4%
Year Low:7.9427.0%
Volatility:6.61 

RECENT SPLITS

Date Ratio
15 Jun 20221-1
26 Apr 20181-1

RECENT DIVIDENDS

Date Amount
09 May 2024$0.02
21 Apr 2021$0.06
29 May 2020$0.01
26 Apr 2019$0.09