SHG, 603536 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.280	CHANGE: 0.00	OPEN: 9.250	HIGH: 9.340	ASK: 0.000	VOLUME: 6.16M
LAST: 9.280	CHG(%): 0.00	PREV: 9.280	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.250	9.340	9.210	9.280	6.16M
14 Aug 25	9.520	9.540	9.260	9.280	8.72M
13 Aug 25	9.640	9.780	9.390	9.540	11.13M
12 Aug 25	9.550	9.590	9.460	9.480	6.65M
11 Aug 25	9.420	9.570	9.380	9.530	7.73M
08 Aug 25	9.420	9.430	9.240	9.400	5.08M
04 Aug 25	9.180	9.300	9.100	9.260	4.16M
01 Aug 25	9.160	9.280	9.140	9.230	3.41M
31 Jul 25	9.340	9.400	9.130	9.160	6.11M
30 Jul 25	9.310	9.430	9.260	9.370	5.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280