EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603538: Ningbo Menovo Pharm Co Ltd

12 Nov 2026
LAST:

21.35

CHANGE:
 0.59		OPEN:
21.73		HIGH:
22.06		ASK:
0.00		VOLUME:
23.02M
CHG(%):
2.69		PREV:
21.94		LOW:
21.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.7322.0621.3121.3523.02M
11 Nov 2621.3221.9421.0421.9425.53M
10 Nov 2621.3621.6521.1821.4221.09M
09 Nov 2621.5021.7921.1221.1726.06M
06 Nov 2620.8622.6120.8621.6541.65M
05 Nov 2622.4222.6021.2021.5140.95M
04 Nov 2619.6620.9019.5820.8737.05M
03 Nov 2620.3920.7819.6119.7827.59M
02 Nov 2620.5420.7319.6520.6929.09M
30 Oct 2620.5521.9919.6020.9036.75M

PROFILE

Name:Ningbo Menovo Pharm Co Ltd
About:Ningbo Menovo Pharmaceutical Co., Ltd. research, develops, produces, and sells pharmaceutical products. The company's products portfolio includes valsartan, losartan, clopidogrel, perindopril, rosuvastatin calcium, atorvastatin calcium, purin bahrain, and other products. It offers APIs, intermediates, and preparations for the treatment of cardiovascular, central nervous system, gastrointestinal tract, and other therapeutic areas. Ningbo Menovo Pharmaceutical Co., Ltd. was founded in 2004 and is headquartered in Ningbo, China.
Sector:Healthcare
Address:Building1,Ningbo R&D Park, Ningbo, China, 315048
Website:https://www.menovopharm.com
ISIN:CNE100002Y25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.71 
Forward P/E:14.72 
PEG Ratio:14.72 
Price to Sales:3.89 
Price to Book:2.29 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.827B 
EBITDA:208.94M 
Shares:219.83M 
Market Cap:4.693B 

TECHNICAL INDICATORS

MA5:21.510.7%
MA10:21.131.1%
MA20:21.340.0%
MA50:24.5715.1%
MA100:28.1031.6%
MA200:32.3551.5%
STO9:55.48
STO14:55.48
RSI14:49.03
WPR14:-27.31
MTM14:0.22
ROC14:0.01 
ATR:1.14 
Week High:22.615.9%
Week Low:20.862.3%
Month High:28.6534.2%
Month Low:19.5851.5%
Year High:70.39229.7%
Year Low:18.9712.5%

RECENT SPLITS

Date Ratio
09 Jul 20261.4-1
08 Jun 20221-1
09 Jul 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.05
15 Jul 2024$0.02
26 May 2023$0.17
08 Jun 2022$0.20
29 Jun 2020$0.08
06 Aug 2019$0.14