EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603551: AUPU Home Style Corp Ltd

30 Jan 2026
LAST:

11.29

CHANGE:
 0.04		OPEN:
11.25		HIGH:
11.34		ASK:
0.00		VOLUME:
4.74M
CHG(%):
0.36		PREV:
11.25		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2611.2511.3411.1511.294.74M
29 Jan 2611.1311.3211.0611.254.17M
28 Jan 2611.2211.3211.0611.062.98M
27 Jan 2611.3011.3011.0511.183.95M
26 Jan 2611.3511.3911.1911.302.31M
23 Jan 2611.3011.3611.2411.353.08M
22 Jan 2611.2111.2811.1511.262.2M
21 Jan 2611.2011.2611.1411.182.37M
20 Jan 2611.1611.2311.1211.192.19M
19 Jan 2610.9911.1710.9211.174.0M

PROFILE

Name:AUPU Home Style Corp Ltd
About:AUPU Intelligent Technology Corporation Limited engages in the research and development, production, sales, and service of various household products in China. Its products include integrated ceilings, lighting, integrated walls, integrated stoves, clothes dryers, fresh air systems, ventilation fans, full-function balcony, humidifiers, and yuba, as well as bathroom heaters. The company was formerly known as AUPU Home Style Corporation Limited and changed its name to AUPU Intelligent Technology Corporation Limited in June 2024. The company was founded in 1993 and is based in Hangzhou, China. AUPU Home Style Corporation Limited is a subsidiary of Tricosco Limited.
Address:No. 210, No. 21 Street, Hangzhou, China, 310018
Website:https://www.aupu.net
ISIN:CNE100003RW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.84 
Forward P/E:14.13 
Price to Sales:2.57 
Price to Book:3.44 
Profit Margin:0.16 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.21 
Revenue:1.825B 
EBITDA:380.1M 
Shares:390.16M 
Market Cap:4.405B 

TECHNICAL INDICATORS

MA5:11.220.7%
MA10:11.220.6%
MA20:11.320.3%
MA50:11.764.2%
MA100:11.824.7%
MA200:11.350.5%
STO9:69.70
STO14:71.43
RSI14:48.39
WPR14:-16.67 
MTM14:-0.03
ROC14:0.00 
ATR:0.20 
Week High:11.390.9%
Week Low:11.052.2%
Month High:12.4410.2%
Month Low:10.920.5%
Year High:13.8822.9%
Year Low:9.4020.1%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.30
09 Jun 2025$0.55
30 Sep 2024$0.30
04 Jun 2024$0.80
01 Jun 2023$0.75
10 Jun 2022$0.60
01 Jun 2021$0.40