SHG, 603556 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 28.20	CHANGE: 0.04	OPEN: 28.23	HIGH: 28.28	ASK: 0.00	VOLUME: 4.51M
LAST: 28.20	CHG(%): 0.14	PREV: 28.16	LOW: 27.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.23	28.28	27.97	28.20	4.51M
21 Aug 25	28.15	28.39	27.97	28.16	4.93M
20 Aug 25	27.86	28.13	27.71	28.13	5.49M
19 Aug 25	27.10	28.09	27.10	27.90	11.03M
18 Aug 25	27.45	27.73	27.11	27.28	6.98M
15 Aug 25	26.98	27.65	26.97	27.49	4.59M
14 Aug 25	27.65	27.81	27.01	27.05	6.9M
13 Aug 25	28.30	28.32	27.46	27.80	8.43M
12 Aug 25	27.83	29.19	27.70	28.36	10.77M
11 Aug 25	27.78	27.99	27.66	27.83	3.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20