EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603556: Hexing Electrical Co Ltd

20 May 2026
LAST:

28.81

CHANGE:
 0.39		OPEN:
29.21		HIGH:
29.21		ASK:
0.00		VOLUME:
3.7M
CHG(%):
1.34		PREV:
29.20		LOW:
28.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2629.2129.2128.4728.813.7M
19 May 2627.8229.4227.8029.206.19M
18 May 2628.0528.2427.6328.003.68M
15 May 2628.3828.5827.7727.855.77M
14 May 2630.1230.2528.3328.599.62M
13 May 2629.8930.4529.7630.115.56M
12 May 2630.1830.5229.6629.895.34M
11 May 2629.2830.8529.2430.1710.7M
08 May 2629.4529.5928.9429.135.04M
07 May 2629.9830.0929.4029.655.75M

PROFILE

Name:Hexing Electrical Co Ltd
About:Hexing Electrical Co.,Ltd. provides electrical equipment and related solutions to power utilities in China and internationally. The company offers string inverters; IEC and ANSI meters; communication modules; fault circuit indicators and DCU products; recloser and pole switches; ring main units; RMU enclosures; and cable junction boxes. It also provides a range of solutions, such as advance metering infrastructure; ATC&C/boundary metering; CIS/billing; integrated distribution management system; transformer monitoring system; vending system; SCADA system; substation automation system; and prefabricated substation. Hexing Electrical Co.,Ltd. was founded in 1992 and is based in Hangzhou, China. Hexing Electrical Co.,Ltd. is a subsidiary of Hexing Group Inc.
Address:Shangcheng Industrial Park, Hangzhou, China, 310011
Website:https://electric.hxgroup.com
ISIN:CNE100002GS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
Forward P/E:12.98 
PEG Ratio:12.98 
Price to Sales:3.59 
Price to Book:2.26 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:4.676B 
EBITDA:1.163B 
Shares:486.26M 
Market Cap:14.009B 

TECHNICAL INDICATORS

MA5:28.491.1%
MA10:29.141.1%
MA20:29.723.2%
MA50:33.6616.8%
MA100:35.2822.5%
MA200:32.5413.0%
STO9:32.00
STO14:32.00
RSI14:42.42
WPR14:-58.62
MTM14:-0.61
ROC14:-0.02 
ATR:1.00 
Week High:30.455.7%
Week Low:27.634.3%
Month High:34.8521.0%
Month Low:27.6313.0%
Year High:43.2850.2%
Year Low:24.4118.0%
Volatility:24.09 

RECENT SPLITS

Date Ratio
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.70
14 Jun 2024$1.10
21 Jun 2023$0.70
06 Jul 2022$0.30
10 Jun 2021$0.50
05 Jun 2020$0.60
06 Jun 2019$0.40
19 Jun 2018$0.23