EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

16 Jul 2026
LAST:

4.080

CHANGE:
 0.11		OPEN:
3.910		HIGH:
4.190		ASK:
0.000		VOLUME:
5.38M
CHG(%):
2.77		PREV:
3.970		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.9104.1903.8904.0805.38M
15 Jul 264.1904.1903.9503.9704.16M
14 Jul 264.0804.1103.9704.0903.46M
13 Jul 264.3004.3004.0104.0505.48M
10 Jul 264.2504.3404.2204.2903.36M
09 Jul 264.2904.4404.1704.2906.93M
08 Jul 264.5004.5904.2004.2908.2M
07 Jul 264.6804.7804.3904.4909.59M
06 Jul 264.5304.8404.4004.67017.82M
03 Jul 264.4104.4104.3104.4107.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.50 
Forward P/E:8.09 
PEG Ratio:5.09 
Price to Sales:7.54 
Price to Book:47.67 
Profit Margin:-0.46 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-1.37 
Revenue:354.9M 
EBITDA:35.95M 

TECHNICAL INDICATORS

MA5:4.100.4%
MA10:4.264.5%
MA20:4.264.5%
MA50:4.5010.4%
MA100:4.100.5%
MA200:3.3422.3%
STO9:12.64 
STO14:26.21
RSI14:46.76
WPR14:-68.60
MTM14:0.07
ROC14:0.02 
ATR:0.28 
Week High:4.448.8%
Week Low:3.894.9%
Month High:4.8418.6%
Month Low:3.7022.3%
Year High:5.2829.4%
Year Low:2.2283.8%

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04