EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

24 Sep 2026
LAST:

3.140

CHANGE:
 0.11		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
6.07M
CHG(%):
3.38		PREV:
3.250		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.2503.2503.1003.1406.07M
23 Sep 263.3603.3603.2103.2505.79M
22 Sep 263.3703.4003.3403.3502.08M
21 Sep 263.4103.4403.3503.3605.36M
18 Sep 263.3603.4103.3003.4006.18M
17 Sep 263.1603.3503.1403.3009.61M
16 Sep 263.1303.2003.1303.1803.09M
15 Sep 263.1703.2003.1503.1702.55M
14 Sep 263.1903.2403.1603.1604.02M
11 Sep 263.2003.2403.1603.1903.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.36 
Forward P/E:6.91 
PEG Ratio:5.09 
Price to Sales:6.43 
Price to Book:40.67 
Profit Margin:-0.46 
Operating Margin:-0.06 
Return on Assets:-0.14 
Return on Equity:-1.37 
Revenue:354.9M 
EBITDA:35.95M 

TECHNICAL INDICATORS

MA5:3.305.1%
MA10:3.253.5%
MA20:3.284.4%
MA50:3.5713.6%
MA100:4.0428.5%
MA200:3.6014.8%
RSI14:44.16
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.04 
ATR:0.12 
Week High:3.449.6%
Week Low:3.101.3%
Month High:3.6215.3%
Month Low:3.1014.8%
Year High:5.2868.2%
Year Low:2.2241.4%

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04