EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

01 Dec 2025
LAST:

2.760

CHANGE:
 0.13		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
991.0K
CHG(%):
4.94		PREV:
2.630		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.7602.7602.7602.760991.0K
28 Nov 252.4902.6302.4902.6309.04M
27 Nov 252.5402.5502.4902.50011.14M
26 Nov 252.5002.5802.4502.55019.65M
25 Nov 252.4402.5202.4202.52019.62M
24 Nov 252.4402.4702.4002.44013.81M
21 Nov 252.5702.5702.4402.44019.24M
20 Nov 252.6502.6702.5402.57021.94M
19 Nov 252.6502.7302.6102.67025.93M
18 Nov 252.7502.7802.6102.64034.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.32 
Forward P/E:4.70 
PEG Ratio:4.70 
Price to Sales:5.87 
Price to Book:18.72 
Profit Margin:-0.54 
Operating Margin:1.12 
Return on Assets:-0.05 
Return on Equity:-3.74 
Revenue:264.46M 
EBITDA:4.8M 

TECHNICAL INDICATORS

MA5:2.596.5%
MA10:2.577.3%
MA20:2.606.0%
MA50:2.4911.0%
MA100:2.654.2%
MA200:2.625.5%
STO9:100.00 
STO14:58.18
RSI14:57.76
WPR14:-21.95
MTM14:0.05
ROC14:0.02 
ATR:0.14 
Week High:2.760.0%
Week Low:2.4015.0%
Month High:2.998.3%
Month Low:2.225.5%
Year High:3.7636.2%
Year Low:1.8946.0%
Volatility:4.29 

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04