EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

04 Feb 2026
LAST:

3.010

CHANGE:
 0.12		OPEN:
2.970		HIGH:
3.020		ASK:
0.000		VOLUME:
27.76M
CHG(%):
4.15		PREV:
2.890		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 262.9703.0202.8703.01027.76M
03 Feb 262.7202.8902.7202.89020.0M
02 Feb 262.7302.8202.6902.75028.35M
30 Jan 262.5902.7202.5202.69022.53M
29 Jan 262.5802.7002.5802.65031.78M
28 Jan 262.5902.6202.5602.5708.1M
27 Jan 262.6002.6202.5402.5906.68M
26 Jan 262.6702.6802.5802.6109.87M
23 Jan 262.6902.7102.6702.6808.39M
22 Jan 262.7002.7202.6602.6909.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.27 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:6.36 
Price to Book:21.43 
Profit Margin:-0.54 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-3.74 
Revenue:264.46M 
EBITDA:4.8M 

TECHNICAL INDICATORS

MA5:2.807.6%
MA10:2.7110.9%
MA20:2.6812.3%
MA50:2.6613.1%
MA100:2.5816.9%
MA200:2.7210.6%
STO9:97.78 
STO14:97.83 
RSI14:78.38 
MTM14:0.45
ROC14:0.18 
ATR:0.11 
Week High:3.020.3%
Week Low:2.5219.4%
Month High:3.020.3%
Month Low:2.4710.6%
Year High:3.7624.9%
Year Low:1.8959.3%
Volatility:19.91 

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04