EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603557: Qibu Co Ltd

12 Nov 2026
LAST:

3.090

CHANGE:
 0.04		OPEN:
3.270		HIGH:
3.290		ASK:
0.000		VOLUME:
8.8M
CHG(%):
1.20		PREV:
3.330		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.2703.2903.0903.0908.8M
11 Nov 263.3503.3803.2703.2907.37M
10 Nov 263.1903.4003.1903.3309.73M
09 Nov 263.0003.1803.0003.1809.35M
06 Nov 263.0303.0702.9803.0106.3M
05 Nov 263.0303.1303.0203.0809.76M
04 Nov 263.0503.1003.0303.0606.1M
03 Nov 263.0503.1102.9903.0509.98M
02 Nov 262.9003.1802.8803.05013.36M
30 Oct 263.1903.2102.9502.95011.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.41 
Forward P/E:5.57 
PEG Ratio:5.57 
Price to Sales:1.94 
Price to Book:983.33 
Profit Margin:-0.15 
Operating Margin:0.14 
Return on Assets:-0.10 
Return on Equity:-2.61 
Revenue:945.96M 
EBITDA:35.95M 

TECHNICAL INDICATORS

MA5:3.182.8%
MA10:3.110.6%
MA20:3.070.6%
MA50:3.162.4%
MA100:3.5815.8%
MA200:3.6618.5%
STO9:75.56
STO14:75.56
RSI14:64.94 
WPR14:-10.53 
MTM14:0.24
ROC14:0.08 
ATR:0.15 
Week High:3.4010.0%
Week Low:2.983.7%
Month High:3.4010.0%
Month Low:2.8118.5%
Year High:5.2870.9%
Year Low:2.4028.8%
Volatility:3.42 

RECENT DIVIDENDS

Date Amount
05 Jun 2020$0.40
05 Jul 2019$0.04