EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603558: Zhejiang Jasan Holding Group Co Ltd

12 Nov 2026
LAST:

11.37

CHANGE:
 0.01		OPEN:
11.35		HIGH:
11.40		ASK:
0.00		VOLUME:
3.67M
CHG(%):
0.09		PREV:
11.38		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.3511.4011.1811.373.67M
11 Nov 2611.3811.4111.2811.382.73M
10 Nov 2611.4811.5111.3711.393.13M
09 Nov 2611.5511.5711.4011.432.54M
06 Nov 2611.4411.6311.4111.462.65M
05 Nov 2611.4511.7211.4111.644.6M
04 Nov 2611.4411.5811.3111.455.86M
03 Nov 2611.5211.5711.3411.465.71M
02 Nov 2611.7111.7911.3811.495.18M
30 Oct 2611.6912.0411.6111.714.57M

PROFILE

Name:Zhejiang Jasan Holding Group Co Ltd
About:Zhejiang Jasan Holding Group Co., Ltd. engages in the design, manufacture, and sale of knitted sportswear worldwide. It offers cotton socks and seamless apparel. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 111, Jinyi Road, Hangzhou, China, 311215
Website:https://www.jasangroup.com
ISIN:CNE100001TV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.26 
Forward P/E:11.48 
PEG Ratio:11.48 
Price to Sales:1.41 
Price to Book:1.76 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:2.674B 
EBITDA:458.1M 
Shares:353.18M 
Market Cap:4.016B 

TECHNICAL INDICATORS

MA5:11.410.3%
MA10:11.480.9%
MA20:11.985.4%
MA50:12.368.7%
MA100:12.187.1%
MA200:12.328.4%
RSI14:21.12 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.09 
ATR:0.28 
Week High:11.723.1%
Week Low:11.181.7%
Month High:13.2616.6%
Month Low:11.188.4%
Year High:15.6437.6%
Year Low:10.765.7%
Volatility:13.89 

RECENT SPLITS

Date Ratio
16 Sep 201525-10
08 Jun 201515-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.25
09 May 2025$0.30
29 Aug 2024$0.20
06 May 2024$0.25
27 Nov 2023$0.25
09 May 2023$0.40
21 Jun 2022$0.15
27 Apr 2020$0.35
13 Jun 2019$0.05
28 May 2018$0.15