EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603558: Zhejiang Jasan Holding Group Co Ltd

18 May 2026
LAST:

12.45

CHANGE:
 0.91		OPEN:
13.25		HIGH:
13.29		ASK:
0.00		VOLUME:
14.06M
CHG(%):
6.81		PREV:
13.36		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.2513.2912.0212.4514.06M
15 May 2613.7513.8813.2313.365.77M
14 May 2613.9914.0813.6613.715.46M
13 May 2613.8814.2013.6513.988.07M
12 May 2613.3813.9213.3113.859.05M
11 May 2613.4813.5513.1413.385.87M
08 May 2613.2413.6713.2413.384.92M
07 May 2613.2713.5213.2013.366.4M
06 May 2613.1013.4312.7613.299.33M
30 Apr 2613.0713.2912.8813.025.59M

PROFILE

Name:Zhejiang Jasan Holding Group Co Ltd
About:Zhejiang Jasan Holding Group Co., Ltd. engages in the design, manufacture, and sale of knitted sportswear worldwide. It offers cotton socks and seamless apparel. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 111, Jinyi Road, Hangzhou, China, 311215
Website:https://www.jasangroup.com
ISIN:CNE100001TV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Forward P/E:11.13 
PEG Ratio:11.13 
Price to Sales:1.53 
Price to Book:1.62 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:2.536B 
EBITDA:397.57M 
Shares:353.18M 
Market Cap:4.397B 

TECHNICAL INDICATORS

MA5:13.478.2%
MA10:13.387.5%
MA20:13.468.1%
MA50:13.246.3%
MA100:12.390.5%
MA200:11.389.4%
RSI14:33.42 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.07 
ATR:0.55 
Week High:14.2014.1%
Week Low:12.023.6%
Month High:14.2714.6%
Month Low:12.029.4%
Year High:15.6425.6%
Year Low:8.7043.1%
Volatility:25.15 

RECENT SPLITS

Date Ratio
16 Sep 201525-10
08 Jun 201515-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.25
09 May 2025$0.30
29 Aug 2024$0.20
06 May 2024$0.25
27 Nov 2023$0.25
09 May 2023$0.40
21 Jun 2022$0.15
27 Apr 2020$0.35
13 Jun 2019$0.05
28 May 2018$0.15