EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603558: Zhejiang Jasan Holding Group Co Ltd

24 Jul 2026
LAST:

12.46

CHANGE:
 0.04		OPEN:
12.23		HIGH:
12.66		ASK:
0.00		VOLUME:
5.42M
CHG(%):
0.32		PREV:
12.42		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2612.2312.6612.1212.465.42M
23 Jul 2611.8512.5011.8212.425.64M
22 Jul 2611.8111.9111.5011.873.67M
21 Jul 2611.7811.9311.6211.764.11M
20 Jul 2611.6111.9611.5911.733.94M
17 Jul 2611.8212.0411.5211.593.25M
16 Jul 2612.1312.1911.7911.824.54M
15 Jul 2611.9812.2811.7912.143.62M
14 Jul 2611.4611.9511.4311.913.18M
13 Jul 2611.5811.6111.3011.503.35M

PROFILE

Name:Zhejiang Jasan Holding Group Co Ltd
About:Zhejiang Jasan Holding Group Co., Ltd. engages in the design, manufacture, and sale of knitted sportswear worldwide. It offers cotton socks and seamless apparel. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 111, Jinyi Road, Hangzhou, China, 311215
Website:https://www.jasangroup.com
ISIN:CNE100001TV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.46 
Forward P/E:11.41 
PEG Ratio:11.41 
Price to Sales:1.53 
Price to Book:1.62 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:2.604B 
EBITDA:415.47M 
Shares:353.18M 
Market Cap:4.401B 

TECHNICAL INDICATORS

MA5:12.053.4%
MA10:11.924.5%
MA20:11.775.9%
MA50:11.756.0%
MA100:12.480.1%
MA200:11.884.9%
STO9:81.31 
STO14:82.76 
RSI14:56.67
MTM14:0.63
ROC14:0.05 
ATR:0.44 
Week High:12.661.6%
Week Low:11.508.3%
Month High:12.661.6%
Month Low:10.764.9%
Year High:15.6425.5%
Year Low:9.2335.0%
Volatility:8.52 

RECENT SPLITS

Date Ratio
16 Sep 201525-10
08 Jun 201515-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.25
09 May 2025$0.30
29 Aug 2024$0.20
06 May 2024$0.25
27 Nov 2023$0.25
09 May 2023$0.40
21 Jun 2022$0.15
27 Apr 2020$0.35
13 Jun 2019$0.05
28 May 2018$0.15