SHG, 603558 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.650	CHANGE: 0.08	OPEN: 9.620	HIGH: 9.700	ASK: 0.000	VOLUME: 3.18M
LAST: 9.650	CHG(%): 0.84	PREV: 9.570	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.620	9.700	9.580	9.650	3.18M
14 Aug 25	9.710	9.740	9.560	9.570	3.63M
13 Aug 25	9.820	9.830	9.660	9.690	3.18M
12 Aug 25	9.780	9.860	9.750	9.760	2.85M
11 Aug 25	9.770	9.810	9.650	9.770	6.07M
08 Aug 25	9.770	9.790	9.580	9.730	4.67M
04 Aug 25	9.340	9.430	9.290	9.400	2.88M
01 Aug 25	9.290	9.440	9.240	9.360	4.69M
31 Jul 25	9.620	9.640	9.230	9.240	6.98M
30 Jul 25	9.480	9.630	9.460	9.620	3.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650