EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603559: Zhongtong Guomai Communication

02 Dec 2025
LAST:

8.500

CHANGE:
 0.11		OPEN:
8.570		HIGH:
8.850		ASK:
0.000		VOLUME:
3.35M
CHG(%):
1.28		PREV:
8.610		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 258.5708.8508.5008.5003.35M
01 Dec 258.6108.6108.3608.6103.68M
28 Nov 258.0308.2708.0308.2001.32M
27 Nov 258.2008.2708.0408.0501.64M
26 Nov 258.3608.3808.1008.2202.4M
25 Nov 258.5008.6408.2508.3203.92M
24 Nov 258.7508.9008.3808.4507.6M
21 Nov 258.3808.4908.2508.4902.04M
20 Nov 257.7008.0907.4608.0903.39M
19 Nov 257.8407.8707.6007.7001.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.65 
Price to Sales:7.71 
Price to Book:3.73 
Profit Margin:-0.67 
Operating Margin:0.07 
Return on Assets:-0.09 
Return on Equity:-0.58 
Revenue:418.77M 

TECHNICAL INDICATORS

MA5:8.322.2%
MA10:8.262.9%
MA20:8.095.1%
MA50:8.272.8%
MA100:8.540.5%
MA200:8.470.4%
STO9:52.94
STO14:66.67
RSI14:63.33 
WPR14:-12.09 
MTM14:0.62
ROC14:0.08 
ATR:0.32 
Week High:8.854.1%
Week Low:8.035.9%
Month High:8.904.7%
Month Low:7.460.4%
Year High:11.9941.1%
Year Low:6.5330.2%
Volatility:1.65 

RECENT SPLITS

Date Ratio
21 Jun 201715-10

RECENT DIVIDENDS

Date Amount
20 Aug 2019$0.02
16 May 2018$0.05