EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603559: Zhongtong Guomai Communication

27 Jul 2026
LAST:

7.850

CHANGE:
 0.03		OPEN:
7.790		HIGH:
7.950		ASK:
0.000		VOLUME:
6.38M
CHG(%):
0.38		PREV:
7.820		LOW:
7.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.7907.9507.6907.8506.38M
24 Jul 267.6408.0007.6307.8206.38M
23 Jul 267.5607.8907.5107.8606.25M
22 Jul 267.4507.8007.3907.6106.95M
21 Jul 267.3907.5606.6207.56010.39M
20 Jul 267.6607.8507.1507.3409.64M
17 Jul 268.0008.1507.5307.55011.58M
16 Jul 268.1908.3407.8608.0608.88M
15 Jul 268.3808.4007.9108.14011.63M
14 Jul 268.5608.8408.1508.31014.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.41 
Price to Sales:7.95 
Price to Book:4.50 
Profit Margin:-0.34 
Operating Margin:0.20 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:443.24M 

TECHNICAL INDICATORS

MA5:7.741.4%
MA10:7.810.5%
MA20:8.184.2%
MA50:8.6410.0%
MA100:8.012.0%
MA200:7.880.3%
STO9:48.11
STO14:23.61
RSI14:44.12
WPR14:-64.58
MTM14:-0.20
ROC14:-0.02 
ATR:0.57 
Week High:8.001.9%
Week Low:6.6218.6%
Month High:10.0027.4%
Month Low:6.620.3%
Year High:10.5033.8%
Year Low:5.8434.4%
Volatility:35.87 

RECENT SPLITS

Date Ratio
21 Jun 201715-10

RECENT DIVIDENDS

Date Amount
20 Aug 2019$0.02
16 May 2018$0.05