EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603559: Zhongtong Guomai Communication

20 May 2026
LAST:

9.660

CHANGE:
 0.27		OPEN:
9.290		HIGH:
9.750		ASK:
0.000		VOLUME:
7.73M
CHG(%):
2.88		PREV:
9.390		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.2909.7509.2909.6607.73M
19 May 269.5509.8009.1209.39011.66M
18 May 2610.07010.5009.5809.59015.97M
15 May 2610.00010.07010.00010.0706.8M
14 May 269.6509.8509.3509.59012.03M
13 May 269.5309.6509.2009.65012.57M
12 May 269.1009.1909.0109.1909.01M
11 May 268.4708.7508.4608.7504.07M
08 May 268.4608.5508.2308.3308.79M
07 May 268.3908.4208.0708.36015.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.23 
Price to Sales:7.73 
Price to Book:3.40 
Profit Margin:-0.67 
Operating Margin:-0.19 
Return on Assets:-0.10 
Return on Equity:-0.58 
Revenue:418.77M 

TECHNICAL INDICATORS

MA5:9.660.0%
MA10:9.264.3%
MA20:8.2517.1%
MA50:7.6027.1%
MA100:7.3531.4%
MA200:7.9321.8%
STO9:61.29
STO14:73.91
RSI14:81.17 
WPR14:-14.70 
MTM14:2.38
ROC14:0.33 
ATR:0.49 
Week High:10.508.7%
Week Low:9.125.9%
Month High:10.508.7%
Month Low:6.6621.8%
Year High:10.508.7%
Year Low:5.8465.4%
Volatility:11.98 

RECENT SPLITS

Date Ratio
21 Jun 201715-10

RECENT DIVIDENDS

Date Amount
20 Aug 2019$0.02
16 May 2018$0.05