EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603559: Zhongtong Guomai Communication

30 Jan 2026
LAST:

6.550

CHANGE:
 0.18		OPEN:
6.610		HIGH:
6.690		ASK:
0.000		VOLUME:
10.34M
CHG(%):
2.67		PREV:
6.730		LOW:
6.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.6106.6906.3906.55010.34M
29 Jan 266.5506.8506.4206.73017.54M
28 Jan 266.2206.5206.1506.5208.81M
27 Jan 266.2106.3406.1206.2106.25M
26 Jan 266.2106.3306.1006.25010.86M
23 Jan 266.3706.5906.1706.20018.48M
22 Jan 266.1106.3606.0606.36017.56M
21 Jan 265.8806.1205.8406.06016.83M
20 Jan 265.8606.1505.8606.03021.62M
19 Jan 265.9805.9905.8605.86014.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.23 
Price to Sales:7.73 
Price to Book:3.40 
Profit Margin:-0.67 
Operating Margin:-0.19 
Return on Assets:-0.10 
Return on Equity:-0.58 
Revenue:418.77M 

TECHNICAL INDICATORS

MA5:6.451.5%
MA10:6.284.3%
MA20:6.481.1%
MA50:7.5014.5%
MA100:7.9020.6%
MA200:8.3126.8%
STO9:63.41
STO14:66.99
RSI14:48.10
WPR14:-20.69
MTM14:-0.16
ROC14:-0.02 
ATR:0.31 
Week High:6.854.6%
Week Low:6.107.4%
Month High:7.3111.6%
Month Low:5.8426.8%
Year High:10.0453.3%
Year Low:5.8412.2%

RECENT SPLITS

Date Ratio
21 Jun 201715-10

RECENT DIVIDENDS

Date Amount
20 Aug 2019$0.02
16 May 2018$0.05