EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603565: Shanghai Zhonggu Logistics Co Ltd

31 Jul 2026
LAST:

10.78

CHANGE:
 0.06		OPEN:
10.64		HIGH:
10.78		ASK:
0.00		VOLUME:
14.37M
CHG(%):
0.56		PREV:
10.72		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2610.6410.7810.5510.7814.37M
30 Jul 2610.4310.7410.4110.7219.41M
29 Jul 2610.3510.5810.2910.4516.93M
28 Jul 2610.3210.3710.1810.3413.04M
27 Jul 2610.4810.5210.2810.3012.96M
24 Jul 2610.4510.6210.4010.4310.83M
23 Jul 2610.4710.5310.3010.4110.76M
22 Jul 2610.5010.5510.3010.4214.2M
21 Jul 2610.2710.6610.2010.5022.08M
20 Jul 2610.0610.3410.0310.2615.48M

PROFILE

Name:Shanghai Zhonggu Logistics Co Ltd
About:Shanghai Zhonggu Logistics Co., Ltd. provides container shipping services in China. It offers container transportation services; multimodal transport services, such as sea-land combined transportation, river-sea combined transportation, water-water transfer, sea-rail combined transportation, and cold chain transportation services; electronic business platform, such as shipping big data and e-commerce platform; and ship management services. The company was founded in 2003 and is headquartered in Shanghai, China. Shanghai Zhonggu Logistics Co., Ltd. is a subsidiary of Zhonggu Shipping Group Co., Ltd.
Address:No. 1188, Minsheng Road, Shanghai, China, 200135
Website:https://www.zhonggu56.com
ISIN:CNE1000042M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.55 
Forward P/E:10.67 
PEG Ratio:10.67 
Price to Sales:1.96 
Price to Book:1.90 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.08 
Div/Share:0.79 
Revenue:10.627B 
EBITDA:3.04B 
Shares:2.10B 
Market Cap:22.639B 

TECHNICAL INDICATORS

MA5:10.522.5%
MA10:10.463.0%
MA20:10.245.2%
MA50:10.235.4%
MA100:10.700.8%
MA200:10.631.4%
STO9:100.00 
STO14:100.00 
RSI14:71.01 
MTM14:0.61
ROC14:0.06 
ATR:0.28 
Week High:10.780.0%
Week Low:10.185.9%
Month High:10.780.0%
Month Low:9.611.4%
Year High:12.4015.0%
Year Low:9.1118.3%
Volatility:20.35 

RECENT SPLITS

Date Ratio
18 May 20231-1
06 May 20221-1
21 May 20211-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.24
29 Sep 2025$0.43
08 May 2025$0.79
30 Apr 2024$0.72
18 May 2023$0.22
30 Aug 2022$0.81
06 May 2022$1.01