EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603565: Shanghai Zhonggu Logistics Co Ltd

19 May 2026
LAST:

10.64

CHANGE:
 0.19		OPEN:
10.40		HIGH:
10.66		ASK:
0.00		VOLUME:
9.19M
CHG(%):
1.82		PREV:
10.45		LOW:
10.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2610.4010.6610.3910.649.19M
18 May 2610.6010.6810.3810.4511.66M
15 May 2610.8810.9210.5610.6317.01M
14 May 2610.9710.9910.8210.8511.84M
13 May 2611.1111.1410.9010.9913.36M
12 May 2611.0911.2611.0311.0712.18M
11 May 2611.4011.4010.9911.1218.74M
08 May 2611.2411.4911.2011.3913.17M
07 May 2611.0311.2710.9811.2315.99M
06 May 2610.8611.0810.8011.0017.38M

PROFILE

Name:Shanghai Zhonggu Logistics Co Ltd
About:Shanghai Zhonggu Logistics Co., Ltd. provides container shipping services in China. It offers container transportation services; multimodal transport services, such as sea-land combined transportation, river-sea combined transportation, water-water transfer, sea-rail combined transportation, and cold chain transportation services; electronic business platform, such as shipping big data and e-commerce platform; and ship management services. The company was founded in 2003 and is headquartered in Shanghai, China. Shanghai Zhonggu Logistics Co., Ltd. is a subsidiary of Zhonggu Shipping Group Co., Ltd.
Address:No. 1188, Minsheng Road, Shanghai, China, 200135
Website:https://www.zhonggu56.com
ISIN:CNE1000042M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.41 
Forward P/E:10.55 
PEG Ratio:10.55 
Price to Sales:2.06 
Price to Book:2.23 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.21 
DivYield:0.08 
Div/Share:0.79 
Revenue:10.712B 
EBITDA:2.842B 
Shares:2.10B 
Market Cap:22.345B 

TECHNICAL INDICATORS

MA5:10.710.7%
MA10:10.942.8%
MA20:11.104.4%
MA50:11.175.0%
MA100:10.730.8%
MA200:10.710.7%
STO9:18.27 
STO14:18.27 
RSI14:48.40
WPR14:-79.79
MTM14:0.13
ROC14:0.01 
ATR:0.31 
Week High:11.265.8%
Week Low:10.382.5%
Month High:12.4016.5%
Month Low:10.380.7%
Year High:12.4016.5%
Year Low:9.3214.2%
Volatility:23.62 

RECENT SPLITS

Date Ratio
18 May 20231-1
06 May 20221-1
21 May 20211-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
08 May 2025$0.79
30 Apr 2024$0.72
18 May 2023$0.22
30 Aug 2022$0.81
06 May 2022$1.01