EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603566: Pulike Biological Engineering

24 Sep 2026
LAST:

10.19

CHANGE:
 0.03		OPEN:
10.23		HIGH:
10.29		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.29		PREV:
10.22		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.2310.2910.1510.191.41M
23 Sep 2610.3110.3110.1910.221.67M
22 Sep 2610.3310.3910.2110.322.07M
21 Sep 2610.1410.3210.1310.292.82M
18 Sep 2610.1110.2110.0910.122.04M
17 Sep 2610.0310.1410.0010.111.98M
16 Sep 2610.1010.1810.0110.092.66M
15 Sep 2610.3410.4210.1510.182.58M
14 Sep 2610.2710.4510.2210.362.34M
11 Sep 2610.4610.5210.1910.272.6M

PROFILE

Name:Pulike Biological Engineering
About:Pulike Biological Engineering, Inc. engages in the research and development, production, and marketing of veterinary biological products and drugs. The company offers vaccines, antibodies, and medicines for swine and poultry, as well as disinfectants. The company was founded in 1995 and is headquartered in Luoyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.15 Zhenghe Road, Luoyang, China, 471000
Website:https://www.pulike.com.cn
ISIN:CNE1000025N0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.58 
Forward P/E:12.55 
PEG Ratio:12.55 
Price to Sales:3.36 
Price to Book:1.33 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.06B 
EBITDA:196.27M 
Shares:346.06M 
Market Cap:3.526B 

TECHNICAL INDICATORS

MA5:10.230.4%
MA10:10.220.2%
MA20:10.381.8%
MA50:10.351.6%
MA100:10.492.9%
MA200:11.7915.7%
STO9:27.78
STO14:13.16 
RSI14:35.86 
WPR14:-85.92 
MTM14:-0.50
ROC14:-0.05 
ATR:0.19 
Week High:10.392.0%
Week Low:10.001.9%
Month High:10.856.5%
Month Low:10.0015.7%
Year High:14.5843.1%
Year Low:9.566.6%
Volatility:13.25 

RECENT SPLITS

Date Ratio
31 May 201620-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.20
11 Jun 2025$0.40
14 Jun 2024$0.40
20 Oct 2023$0.30
20 Jun 2023$0.35
20 Jun 2022$0.20
17 Jun 2021$0.50
17 Jun 2020$0.20
28 May 2019$0.30
05 Jun 2018$0.20