EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603567: Heilongjiang ZBD Pharmaceutical Co Ltd

15 May 2026
LAST:

7.280

CHANGE:
 0.02		OPEN:
7.240		HIGH:
7.380		ASK:
0.000		VOLUME:
14.9M
CHG(%):
0.28		PREV:
7.260		LOW:
7.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.2407.3807.1907.28014.9M
14 May 267.3307.4007.1207.26019.92M
13 May 267.2107.6107.2007.38019.37M
12 May 267.2607.3207.0207.23023.35M
11 May 267.2407.4307.2107.29014.93M
08 May 267.1607.3507.1207.26015.42M
07 May 267.2107.2207.0607.09012.83M
06 May 267.1507.2507.0107.21020.2M
30 Apr 266.5807.2806.5507.08045.72M
29 Apr 266.6506.7506.6106.67015.69M

PROFILE

Name:Heilongjiang ZBD Pharmaceutical Co Ltd
About:Heilongjiang ZBD Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of Chinese medicines in China. It offers cardiovascular and cerebrovascular, respiratory system, orthopedics, tumors, digestive system, anti-infection, mental nerve, genitourinary, and other disease fields. The company was founded in 1996 and is based in Hulin, China.
Sector:Healthcare
Address:No. 72 Hongxing Street, Hulin, China, 150060
Website:https://www.zbdzy.com
ISIN:CNE100002219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.70 
Forward P/E:8.77 
PEG Ratio:8.77 
Price to Sales:5.75 
Price to Book:1.26 
Profit Margin:-0.21 
Operating Margin:-0.68 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.595B 
EBITDA:1.007B 
Shares:941.0M 
Market Cap:6.85B 

TECHNICAL INDICATORS

MA5:7.290.1%
MA10:7.181.5%
MA20:6.954.8%
MA50:7.151.8%
MA100:8.1712.3%
MA200:9.9436.5%
STO9:37.74
STO14:67.33
RSI14:68.53 
WPR14:-12.82 
MTM14:0.57
ROC14:0.08 
ATR:0.26 
Week High:7.614.5%
Week Low:7.023.7%
Month High:7.614.5%
Month Low:6.4236.5%
Year High:13.4684.9%
Year Low:6.4213.4%
Volatility:7.58 

RECENT SPLITS

Date Ratio
13 Jun 201620-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.15
12 Jul 2024$0.20
15 Jun 2023$0.03
07 Jun 2022$0.11
04 Jun 2020$0.22
04 Jun 2019$0.16
01 Jun 2018$0.19
07 Jun 2017$0.18