EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603567: Heilongjiang ZBD Pharmaceutical Co Ltd

24 Jul 2026
LAST:

5.850

CHANGE:
 0.65		OPEN:
6.600		HIGH:
6.700		ASK:
0.000		VOLUME:
102.15M
CHG(%):
10.00		PREV:
6.500		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.6006.7005.8505.850102.15M
23 Jul 265.7206.5005.5806.500107.64M
22 Jul 265.8906.2505.7005.91094.72M
21 Jul 265.5706.2305.2906.170105.03M
20 Jul 265.4606.0005.4305.750101.77M
17 Jul 265.7006.0305.5606.030104.48M
16 Jul 264.9205.4804.8705.48046.27M
15 Jul 264.7505.1004.7504.98052.27M
14 Jul 264.8004.8904.6104.82031.38M
13 Jul 264.7704.9504.7704.87044.51M

PROFILE

Name:Heilongjiang ZBD Pharmaceutical Co Ltd
About:Heilongjiang ZBD Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of Chinese medicines in China. It offers cardiovascular and cerebrovascular, respiratory system, orthopedics, tumors, digestive system, anti-infection, mental nerve, genitourinary, and other disease fields. The company was founded in 1996 and is based in Hulin, China.
Sector:Healthcare
Address:No. 72 Hongxing Street, Hulin, China, 150060
Website:https://www.zbdzy.com
ISIN:CNE100002219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.70 
Forward P/E:4.09 
PEG Ratio:4.09 
Price to Sales:8.38 
Price to Book:0.70 
Profit Margin:-0.03 
Operating Margin:-1.15 
Return on Assets:-0.08 
Return on Equity:-0.22 
Revenue:509.95M 
Shares:941.0M 
Market Cap:5.505B 

TECHNICAL INDICATORS

MA5:6.043.2%
MA10:5.643.8%
MA20:5.1513.5%
MA50:5.921.3%
MA100:6.5511.9%
MA200:8.4243.9%
STO9:54.79
STO14:59.13
RSI14:63.85 
WPR14:-34.57
MTM14:1.20
ROC14:0.26 
ATR:0.49 
Week High:6.7014.5%
Week Low:5.2910.6%
Month High:6.7014.5%
Month Low:4.2143.9%
Year High:13.46130.1%
Year Low:4.2139.0%

RECENT SPLITS

Date Ratio
13 Jun 201620-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.15
12 Jul 2024$0.20
15 Jun 2023$0.03
07 Jun 2022$0.11
04 Jun 2020$0.22
04 Jun 2019$0.16
01 Jun 2018$0.19
07 Jun 2017$0.18