SHG, 603567 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.63	CHANGE: 0.04	OPEN: 12.62	HIGH: 12.70	ASK: 0.00	VOLUME: 12.43M
LAST: 12.63	CHG(%): 0.32	PREV: 12.67	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.62	12.70	12.34	12.63	12.43M
21 Aug 25	12.73	12.77	12.55	12.67	10.29M
20 Aug 25	12.04	12.98	12.01	12.73	24.28M
19 Aug 25	12.60	12.79	12.40	12.44	11.38M
18 Aug 25	12.49	12.70	12.38	12.52	10.26M
15 Aug 25	12.30	12.61	12.25	12.50	9.52M
14 Aug 25	12.61	12.77	12.27	12.28	12.7M
13 Aug 25	12.79	12.79	12.55	12.65	11.54M
12 Aug 25	12.81	13.25	12.57	12.81	13.25M
11 Aug 25	12.39	13.03	12.36	12.97	19.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63