EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603567: Heilongjiang ZBD Pharmaceutical Co Ltd

02 Dec 2025
LAST:

10.26

CHANGE:
 0.11		OPEN:
10.37		HIGH:
10.37		ASK:
0.00		VOLUME:
3.12M
CHG(%):
1.06		PREV:
10.37		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.3710.3710.2310.263.12M
01 Dec 2510.4210.4410.3110.375.97M
28 Nov 2510.3610.4610.2110.426.11M
27 Nov 2510.3410.3910.2410.374.23M
26 Nov 2510.2310.4210.2310.315.62M
25 Nov 2510.2810.3410.2410.285.03M
24 Nov 2510.1910.2810.1410.235.14M
21 Nov 2510.5510.5910.1210.159.47M
20 Nov 2510.8210.8410.5010.598.62M
19 Nov 2511.1211.1210.7710.807.57M

PROFILE

Name:Heilongjiang ZBD Pharmaceutical Co Ltd
About:Heilongjiang ZBD Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of Chinese medicines in China. It offers cardiovascular and cerebrovascular, respiratory system, orthopedics, tumors, digestive system, anti-infection, mental nerve, genitourinary, and other disease fields. The company was founded in 1996 and is based in Hulin, China.
Sector:Healthcare
Address:No. 72 Hongxing Street, Hulin, China, 150060
Website:https://www.zbdzy.com
ISIN:CNE100002219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.70 
Forward P/E:10.36 
PEG Ratio:10.36 
Price to Sales:6.79 
Price to Book:1.48 
Profit Margin:-0.21 
Operating Margin:-0.68 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.595B 
EBITDA:1.007B 
Shares:941.0M 
Market Cap:9.655B 

TECHNICAL INDICATORS

MA5:10.350.8%
MA10:10.381.2%
MA20:10.936.5%
MA50:11.3310.5%
MA100:11.7214.3%
MA200:11.4211.3%
STO9:15.94 
STO14:6.96 
RSI14:13.64 
WPR14:-92.36 
MTM14:-1.33
ROC14:-0.11 
ATR:0.24 
Week High:10.461.9%
Week Low:10.210.5%
Month High:11.9316.3%
Month Low:10.1211.3%
Year High:13.4631.2%
Year Low:9.903.6%
Volatility:28.31 

RECENT SPLITS

Date Ratio
13 Jun 201620-10

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.15
12 Jul 2024$0.20
15 Jun 2023$0.03
07 Jun 2022$0.11
04 Jun 2020$0.22
04 Jun 2019$0.16
01 Jun 2018$0.19
07 Jun 2017$0.18