EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603568: Zhejiang Weiming Environment Protection Co Ltd

30 Jan 2026
LAST:

27.54

CHANGE:
 0.93		OPEN:
28.23		HIGH:
28.52		ASK:
0.00		VOLUME:
10.49M
CHG(%):
3.27		PREV:
28.47		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.2328.5226.7127.5410.49M
29 Jan 2628.0328.8028.0328.478.26M
28 Jan 2627.8028.4627.3328.317.01M
27 Jan 2627.9328.3027.4627.915.12M
26 Jan 2628.0528.9427.9628.109.75M
23 Jan 2627.3328.4927.2127.999.03M
22 Jan 2627.1827.5026.7527.224.41M
21 Jan 2626.8627.4826.7227.336.66M
20 Jan 2626.7627.2026.3626.945.6M
19 Jan 2626.4226.8726.3826.495.13M

PROFILE

Name:Zhejiang Weiming Environment Protection Co Ltd
About:Zhejiang Weiming Environment Protection Co., Ltd. engages in the investment, manufacture, construction, and operation of environment protection equipment in China and internationally. It offers household and kitchen waste treatment, sewage treatment, forestry and agricultural waste treatment, water and sludge treatment, hazardous wastes treatment, smart environmental sanitation, and engineering equipment manufacturing services. The company was founded in 1998 and is headquartered in Wenzhou, China.
Industry:Waste Management
Address:Tongren Hengjiu Building, Wenzhou, China, 325088
Website:https://www.cnweiming.com
ISIN:CNE1000023N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:11.67 
PEG Ratio:11.67 
Price to Sales:6.18 
Price to Book:2.93 
Profit Margin:0.39 
Operating Margin:0.46 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:7.006B 
EBITDA:3.435B 
Shares:1.705B 
Market Cap:46.944B 

TECHNICAL INDICATORS

MA5:28.071.9%
MA10:27.630.3%
MA20:26.683.2%
MA50:24.6211.9%
MA100:22.9120.2%
MA200:21.1030.5%
STO9:30.00
STO14:62.86
RSI14:71.07 
WPR14:-28.18
MTM14:2.37
ROC14:0.09 
ATR:1.00 
Week High:28.945.1%
Week Low:26.713.1%
Month High:28.945.1%
Month Low:24.8530.5%
Year High:28.945.1%
Year Low:18.2051.3%
Volatility:2.58 

RECENT SPLITS

Date Ratio
06 Jul 20221-1
23 Jun 20201-1
17 May 20191-1
15 Jun 201615-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.48
24 Jun 2024$0.25
14 Jul 2023$0.15
06 Jul 2022$0.13
06 Jul 2021$0.23
23 Jun 2020$0.24
17 May 2019$0.14
08 Jun 2018$0.11
25 May 2017$0.09