EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603568: Zhejiang Weiming Environment Protection Co Ltd

17 Jul 2026
LAST:

14.73

CHANGE:
 0.98		OPEN:
15.69		HIGH:
15.85		ASK:
0.00		VOLUME:
19.33M
CHG(%):
6.24		PREV:
15.71		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.6915.8514.6014.7319.33M
16 Jul 2616.4016.6115.5115.7115.36M
15 Jul 2616.0216.6515.8816.5011.82M
14 Jul 2616.1016.3915.9416.017.42M
13 Jul 2615.8816.4615.7416.2111.93M
10 Jul 2615.8716.0515.6015.957.66M
09 Jul 2616.1816.5015.7615.858.87M
08 Jul 2616.0016.4215.6016.1811.64M
07 Jul 2616.2716.2815.5516.0013.91M
06 Jul 2615.7216.6015.6316.2716.36M

PROFILE

Name:Zhejiang Weiming Environment Protection Co Ltd
About:Zhejiang Weiming Environment Protection Co., Ltd. engages in the investment, manufacture, construction, and operation of environment protection equipment in China and internationally. It offers household and kitchen waste treatment, sewage treatment, forestry and agricultural waste treatment, water and sludge treatment, hazardous wastes treatment, smart environmental sanitation, and engineering equipment manufacturing services. The company was founded in 1998 and is headquartered in Wenzhou, China.
Industry:Waste Management
Address:Tongren Hengjiu Building, Wenzhou, China, 325088
Website:https://www.cnweiming.com
ISIN:CNE1000023N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
Forward P/E:10.40 
PEG Ratio:10.40 
Price to Sales:5.75 
Price to Book:2.10 
Profit Margin:0.34 
Operating Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:5.682B 
EBITDA:2.54B 
Shares:1.705B 
Market Cap:25.108B 

TECHNICAL INDICATORS

MA5:15.837.5%
MA10:15.948.2%
MA20:15.847.5%
MA50:16.8214.2%
MA100:21.0542.9%
MA200:22.1250.2%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.04 
ATR:0.75 
Week High:16.6513.0%
Week Low:14.600.9%
Month High:17.0515.8%
Month Low:14.6050.2%
Year High:29.3799.4%
Year Low:14.183.9%
Volatility:24.88 

RECENT SPLITS

Date Ratio
26 May 20261.2-1
06 Jul 20221-1
23 Jun 20201-1
17 May 20191-1
15 Jun 201615-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.60
06 Jun 2025$0.48
24 Jun 2024$0.25
14 Jul 2023$0.15
06 Jul 2022$0.13
06 Jul 2021$0.23
23 Jun 2020$0.24
17 May 2019$0.14
08 Jun 2018$0.11
25 May 2017$0.09