EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603569: Beijing Changjiu Logistics Ltd

20 May 2026
LAST:

6.430

CHANGE:
 0.11		OPEN:
6.520		HIGH:
6.540		ASK:
0.000		VOLUME:
3.29M
CHG(%):
1.68		PREV:
6.540		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 266.5206.5406.3806.4303.29M
19 May 266.4306.5506.4306.5403.42M
18 May 266.3706.4506.3206.4403.48M
15 May 266.4906.5006.3606.3904.17M
14 May 266.6006.6206.4506.4604.89M
13 May 266.5306.6106.4706.5803.49M
12 May 266.7206.7506.5306.5404.39M
11 May 266.7306.7506.6606.7304.64M
08 May 266.6406.7606.6406.7203.61M
07 May 266.6206.6806.6006.6604.48M

PROFILE

Name:Beijing Changjiu Logistics Ltd
About:Beijing Changjiu Logistics Co.,Ltd engages in the provision of logistics solutions for the automotive industry in China. The company's vehicle business offers vehicle transportation, vehicle storage, parts logistics, social vehicle logistics, and network platform road cargo transportation. Its international business provides international cargo FCL and LCL transportation, cargo collection, distribution, warehousing, trade, bonded, customs declaration, and inspection and other services. The company's new energy business provides logistics, warehousing, and other traditional services, such as experience, delivery, power battery recycling and comprehensive utilization, reverse logistics, etc., as well as construction of power battery recycling channels, and utilization technology research and development services. It also provides energy information consulting and boat charter services. The company offers its services to OEMs, power battery manufacturers, power battery raw materials, and related chemical manufacturers. Beijing Changjiu Logistics Co.,Ltd was founded in 1992 and is based in Beijing, China. Beijing Changjiu Logistics Co.,Ltd is a subsidiary of Jilin Changjiu Industry Group Co., Ltd.
Industry:Trucking
Address:No. 99, Shigezhuang Road, Beijing, China, 100024
Website:https://www.changjiulogistics.com
ISIN:CNE100002GG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.30 
Forward P/E:29.73 
PEG Ratio:29.73 
Price to Sales:0.96 
Price to Book:1.56 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.05 
Revenue:4.855B 
EBITDA:144.44M 
Shares:603.51M 
Market Cap:3.881B 

TECHNICAL INDICATORS

MA5:6.450.3%
MA10:6.551.9%
MA20:6.592.5%
MA50:6.815.9%
MA100:7.2212.4%
MA200:7.8422.0%
STO9:10.81 
STO14:10.26 
RSI14:44.25
WPR14:-88.24 
MTM14:-0.13
ROC14:-0.02 
ATR:0.15 
Week High:6.623.0%
Week Low:6.321.7%
Month High:6.897.2%
Month Low:6.2422.0%
Year High:10.6064.9%
Year Low:6.243.0%
Volatility:24.61 

RECENT SPLITS

Date Ratio
31 May 20181-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.31
11 Jun 2025$0.05
31 May 2024$0.07
11 Jun 2021$0.11
12 Jun 2020$0.70
27 May 2019$0.14
31 May 2018$0.14