EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603569: Beijing Changjiu Logistics Ltd

30 Sep 2026
LAST:

5.860

CHANGE:
 0.01		OPEN:
5.880		HIGH:
5.900		ASK:
0.000		VOLUME:
1.68M
CHG(%):
0.17		PREV:
5.850		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.8805.9005.8205.8601.68M
29 Sep 265.7705.8905.7305.8503.16M
28 Sep 265.8205.8305.7205.7602.62M
24 Sep 265.7805.8305.7405.8102.11M
23 Sep 265.8205.8305.7205.7802.65M
22 Sep 265.8105.8605.7605.8102.17M
21 Sep 265.7705.8405.7205.8202.31M
18 Sep 265.7505.8405.7305.7302.98M
17 Sep 265.6705.7805.6005.7503.91M
16 Sep 265.6405.7205.5605.6701.99M

PROFILE

Name:Beijing Changjiu Logistics Ltd
About:Beijing Changjiu Logistics Co.,Ltd engages in the provision of logistics solutions for the automotive industry in China. The company's vehicle business offers vehicle transportation, vehicle storage, parts logistics, social vehicle logistics, and network platform road cargo transportation. Its international business provides international cargo FCL and LCL transportation, cargo collection, distribution, warehousing, trade, bonded, customs declaration, and inspection and other services. The company's new energy business provides logistics, warehousing, and other traditional services, such as experience, delivery, power battery recycling and comprehensive utilization, reverse logistics, etc., as well as construction of power battery recycling channels, and utilization technology research and development services. It also provides energy information consulting and boat charter services. The company offers its services to OEMs, power battery manufacturers, power battery raw materials, and related chemical manufacturers. Beijing Changjiu Logistics Co.,Ltd was founded in 1992 and is based in Beijing, China. Beijing Changjiu Logistics Co.,Ltd is a subsidiary of Jilin Changjiu Industry Group Co., Ltd.
Industry:Trucking
Address:No. 99, Shigezhuang Road, Beijing, China, 100024
Website:https://www.changjiulogistics.com
ISIN:CNE100002GG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.00 
Forward P/E:22.73 
PEG Ratio:-1.08 
Price to Sales:1.01 
Price to Book:1.34 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.05 
Revenue:3.535B 
EBITDA:354.61M 
Shares:603.51M 
Market Cap:3.537B 

TECHNICAL INDICATORS

MA5:5.810.8%
MA10:5.781.3%
MA20:5.840.4%
MA50:5.840.4%
MA100:5.840.4%
MA200:6.5712.2%
STO9:76.47
STO14:62.86
RSI14:43.18
WPR14:-8.33 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:5.900.7%
Week Low:5.722.4%
Month High:6.083.8%
Month Low:5.5612.2%
Year High:8.9552.7%
Year Low:5.1014.9%
Volatility:25.82 

RECENT SPLITS

Date Ratio
31 May 20181-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.31
11 Jun 2025$0.05
31 May 2024$0.07
11 Jun 2021$0.11
12 Jun 2020$0.70
27 May 2019$0.14
31 May 2018$0.14