EODData

SHG, 603577: Qingdao Huijintong Power

02 Dec 2025
LAST:

10.22

CHANGE:
 0.04
OPEN:
10.17
HIGH:
10.24
ASK:
0.00
VOLUME:
7.74M
CHG(%):
0.39
PREV:
10.18
LOW:
10.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2510.1710.2410.0710.227.74M
01 Dec 259.5810.329.5710.1814.14M
28 Nov 259.479.649.379.584.16M
27 Nov 259.219.629.209.476.39M
26 Nov 259.459.519.169.215.81M
25 Nov 259.359.499.259.445.6M
24 Nov 259.199.369.159.305.56M
21 Nov 259.629.709.089.1910.48M
20 Nov 259.9710.029.689.746.46M
19 Nov 2510.1310.289.859.898.55M

PROFILE

Name:Qingdao Huijintong Power
About:Qingdao Huijintong Power Equipment Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of various galvanized and painted steel structures in China. The company offers lattice steel towers, UHV towers, steel tubular towers, steel pole, communication tower, and substation structure; and fastener, including anchor bolt, washer, nut, and bolt. It also provides electric power tower parts, high strength fastener, and electric power line accessories; offshore drilling platform, production platform, marine floating structure, equipment and fittings of marine engineering, tower, metal structure R and D, ocean engineering technology R and D, and technology services; inspection and testing services for steel structures and metal materials; and new material technology R and D, technology promotion and transfer, and technical consultation services. In addition, the company is involved in the sale of tower and transmission line steel tower; professional contracting; labor subcontracting; project management; technology development, consultation, service, promotion, and transfer; import and export of goods; and international trade business. It serves its products to State Grid, China Southern Grid, and power generation companies. The company also exports its products to Canada, Myanmar, Pakistan, Kyrgyzstan, Australia, Italy, Sri Lanka, Laos, France, Israel, Mongolia, and internationally. Qingdao Huijintong Power Equipment Co.,Ltd. was founded in 2004 is based in Qingdao, China.
Industry:Metal Fabrication
Address:East Industrial Zone, Qingdao, China, 266326
Website:https://www.hjttower.com
ISIN:CNE100002ZP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:0.74 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:4.285B 
EBITDA:320.66M 
Shares:339.14M 
Market Cap:3.466B 

TECHNICAL INDICATORS

MA5:9.735.0%
MA10:9.626.2%
MA20:10.061.6%
MA50:9.735.0%
MA100:9.695.4%
MA200:9.2610.4%
STO9:91.15 
STO14:60.23
RSI14:47.15
WPR14:-32.68
MTM14:-0.50
ROC14:-0.05 
ATR:0.39 
Week High:10.321.0%
Week Low:9.1611.6%
Month High:10.977.3%
Month Low:9.0810.4%
Year High:12.8625.8%
Year Low:6.7252.1%
Volatility:3.49 

RECENT SPLITS

Date Ratio
29 Apr 20201-1
11 Jul 201715-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.09
30 Sep 2024$0.05
16 Jun 2023$0.04
13 Jun 2022$0.06
25 Jun 2021$0.11
29 Apr 2020$0.06
17 May 2019$0.04
06 Jul 2018$0.06