EODData

SHG, 603577: Qingdao Huijintong Power

16 Jul 2026
LAST:

10.15

CHANGE:
 0.01
OPEN:
10.25
HIGH:
10.28
ASK:
0.00
VOLUME:
5.23M
CHG(%):
0.10
PREV:
10.16
LOW:
9.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2610.2510.289.9310.155.23M
15 Jul 2610.3210.589.9710.1611.82M
14 Jul 268.8810.008.8810.009.64M
13 Jul 269.339.339.029.093.21M
10 Jul 269.299.459.089.353.71M
09 Jul 269.439.438.989.262.81M
08 Jul 269.409.579.099.333.67M
07 Jul 269.629.669.259.354.13M
06 Jul 269.8010.059.619.664.59M
03 Jul 269.609.999.599.866.58M

PROFILE

Name:Qingdao Huijintong Power
About:Qingdao Huijintong Power Equipment Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of various galvanized and painted steel structures in China. The company offers lattice steel towers, UHV towers, steel tubular towers, steel pole, communication tower, and substation structure; and fastener, including anchor bolt, washer, nut, and bolt. It also provides electric power tower parts, high strength fastener, and electric power line accessories; offshore drilling platform, production platform, marine floating structure, equipment and fittings of marine engineering, tower, metal structure R and D, ocean engineering technology R and D, and technology services; inspection and testing services for steel structures and metal materials; and new material technology R and D, technology promotion and transfer, and technical consultation services. In addition, the company is involved in the sale of tower and transmission line steel tower; professional contracting; labor subcontracting; project management; technology development, consultation, service, promotion, and transfer; import and export of goods; and international trade business. It serves its products to State Grid, China Southern Grid, and power generation companies. The company also exports its products to Canada, Myanmar, Pakistan, Kyrgyzstan, Australia, Italy, Sri Lanka, Laos, France, Israel, Mongolia, and internationally. Qingdao Huijintong Power Equipment Co.,Ltd. was founded in 2004 is based in Qingdao, China.
Industry:Metal Fabrication
Address:East Industrial Zone, Qingdao, China, 266326
Website:https://www.hjttower.com
ISIN:CNE100002ZP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.17 
Price to Sales:0.76 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.146B 
EBITDA:376.84M 
Shares:339.14M 
Market Cap:3.442B 

TECHNICAL INDICATORS

MA5:9.754.1%
MA10:9.625.5%
MA20:9.388.2%
MA50:10.110.4%
MA100:10.624.7%
MA200:10.372.2%
STO9:71.14
STO14:78.71
RSI14:74.71 
WPR14:-0.63 
MTM14:1.59
ROC14:0.19 
ATR:0.52 
Week High:10.584.2%
Week Low:8.8814.3%
Month High:10.584.2%
Month Low:8.152.2%
Year High:12.2520.7%
Year Low:8.1524.5%
Volatility:31.41 

RECENT SPLITS

Date Ratio
29 Apr 20201-1
11 Jul 201715-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.09
30 Sep 2024$0.05
16 Jun 2023$0.04
13 Jun 2022$0.06
25 Jun 2021$0.11
29 Apr 2020$0.06
17 May 2019$0.04
06 Jul 2018$0.06