EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

01 Dec 2025
LAST:

12.78

CHANGE:
 0.19		OPEN:
13.06		HIGH:
13.09		ASK:
0.00		VOLUME:
2.93M
CHG(%):
1.46		PREV:
12.97		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.0613.0912.6312.782.93M
28 Nov 2512.7412.9812.6612.972.0M
27 Nov 2512.7212.9012.6512.791.99M
26 Nov 2512.8713.1212.6512.682.31M
25 Nov 2512.9613.0912.7212.912.31M
24 Nov 2512.3212.8412.3112.743.86M
21 Nov 2513.0013.2312.2212.313.71M
20 Nov 2513.1713.3012.9513.092.41M
19 Nov 2513.7813.7813.1013.163.51M
18 Nov 2513.8713.9313.5513.703.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:1.66 
Price to Book:2.52 
Profit Margin:-0.09 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.454B 
EBITDA:87.2M 

TECHNICAL INDICATORS

MA5:12.830.4%
MA10:12.911.0%
MA20:13.233.5%
MA50:13.072.3%
MA100:13.445.2%
MA200:13.556.0%
STO9:31.97
STO14:29.01
RSI14:37.61 
WPR14:-69.08
MTM14:-0.71
ROC14:-0.05 
ATR:0.44 
Week High:13.122.7%
Week Low:12.313.8%
Month High:13.939.0%
Month Low:12.226.0%
Year High:15.8524.0%
Year Low:10.9117.1%

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12