EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

09 Jun 2026
LAST:

13.87

CHANGE:
 0.60		OPEN:
14.83		HIGH:
15.92		ASK:
0.00		VOLUME:
15.22M
CHG(%):
4.15		PREV:
14.47		LOW:
13.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2614.8315.9213.7813.8715.22M
08 Jun 2615.6315.6314.4214.479.34M
05 Jun 2614.0915.5113.4015.519.08M
04 Jun 2614.2514.4613.9114.103.48M
03 Jun 2614.3814.6614.1414.334.63M
02 Jun 2614.9615.2214.3114.326.5M
01 Jun 2614.8315.3814.7415.067.11M
29 May 2616.0116.2014.9615.1210.26M
28 May 2617.0017.0015.8016.0917.1M
27 May 2615.2116.9415.2116.9411.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:1.49 
Price to Book:2.21 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.454B 
EBITDA:87.2M 

TECHNICAL INDICATORS

MA5:14.464.2%
MA10:14.988.0%
MA20:15.058.5%
MA50:13.880.1%
MA100:13.980.8%
MA200:13.542.4%
RSI14:42.30
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.05 
ATR:1.12 
Week High:15.9214.8%
Week Low:13.403.5%
Month High:17.0022.6%
Month Low:13.402.4%
Year High:17.8628.8%
Year Low:11.4021.7%
Volatility:2.29 

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12