EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

12 Mar 2026
LAST:

14.45

CHANGE:
 0.54		OPEN:
14.99		HIGH:
15.20		ASK:
0.00		VOLUME:
7.01M
CHG(%):
3.60		PREV:
14.99		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.9915.2014.3614.457.01M
11 Mar 2615.4115.4114.8614.997.3M
10 Mar 2615.3915.4115.0815.244.67M
09 Mar 2615.2315.2514.6415.186.97M
06 Mar 2615.2315.6915.2315.535.51M
05 Mar 2615.4015.8315.1215.237.84M
04 Mar 2614.8815.4014.7115.387.51M
03 Mar 2615.6115.7414.9615.008.57M
02 Mar 2615.9216.1814.9015.6117.09M
27 Feb 2614.6615.9814.4515.9811.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:1.49 
Price to Book:2.21 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.454B 
EBITDA:87.2M 

TECHNICAL INDICATORS

MA5:15.084.3%
MA10:15.265.6%
MA20:15.084.3%
MA50:14.023.0%
MA100:13.437.6%
MA200:13.606.3%
STO14:12.63 
RSI14:51.90
WPR14:-85.96 
MTM14:0.25
ROC14:0.02 
ATR:0.71 
Week High:15.839.6%
Week Low:14.360.6%
Month High:16.1812.0%
Month Low:14.036.3%
Year High:17.8623.6%
Year Low:11.4026.8%
Volatility:34.58 

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12