EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

27 Jan 2026
LAST:

15.70

CHANGE:
 0.72		OPEN:
14.97		HIGH:
16.11		ASK:
0.00		VOLUME:
22.98M
CHG(%):
4.81		PREV:
14.98		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.9716.1114.8015.7022.98M
26 Jan 2614.3014.9814.1114.9821.03M
23 Jan 2613.0213.7813.0213.628.36M
22 Jan 2612.9513.1612.8113.022.52M
21 Jan 2612.6012.9612.5412.892.97M
20 Jan 2612.7212.7712.5112.642.09M
19 Jan 2612.3612.6212.2612.613.11M
16 Jan 2612.5712.7012.2912.382.69M
15 Jan 2612.6012.6412.4112.522.51M
14 Jan 2612.7013.0012.4112.574.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:1.49 
Price to Book:2.21 
Profit Margin:-0.09 
Operating Margin:0.12 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:1.454B 
EBITDA:87.2M 

TECHNICAL INDICATORS

MA5:14.0411.8%
MA10:13.2918.1%
MA20:12.7523.1%
MA50:12.5924.7%
MA100:12.8522.2%
MA200:13.4416.8%
STO9:89.01 
STO14:89.35 
RSI14:92.79 
MTM14:3.44
ROC14:0.28 
ATR:0.54 
Week High:16.112.6%
Week Low:12.5125.5%
Month High:16.112.6%
Month Low:11.8316.8%
Year High:16.112.6%
Year Low:11.4037.7%
Volatility:11.48 

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12