EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603578: Three Stars NM

12 Nov 2026
LAST:

9.340

CHANGE:
 0.23		OPEN:
9.580		HIGH:
9.600		ASK:
0.000		VOLUME:
6.14M
CHG(%):
2.40		PREV:
9.570		LOW:
9.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.5809.6009.2909.3406.14M
11 Nov 269.3009.6709.2909.5708.25M
10 Nov 269.4609.5209.1909.3508.39M
09 Nov 269.5909.6309.3809.4508.13M
06 Nov 269.9709.9809.5409.54012.54M
05 Nov 2610.22011.06010.22010.60019.49M
04 Nov 2611.35011.35011.35011.350553.0K
03 Nov 2613.02013.34012.61012.6102.99M
02 Nov 2613.54013.54012.88013.0802.91M
30 Oct 2613.26013.86013.20013.5702.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.86 
Price to Sales:2.16 
Price to Book:2.87 
Profit Margin:-0.13 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:1.47B 
EBITDA:155.84M 

TECHNICAL INDICATORS

MA5:9.451.2%
MA10:10.8516.1%
MA20:12.5434.3%
MA50:13.2441.8%
MA100:12.7836.8%
MA200:13.4143.5%
RSI14:5.97 
WPR14:-100.00 
MTM14:-4.37
ROC14:-0.32 
ATR:0.66 
Week High:11.0618.4%
Week Low:9.191.6%
Month High:15.4465.3%
Month Low:9.1943.5%
Year High:17.8691.2%
Year Low:9.191.6%
Volatility:11.36 

RECENT SPLITS

Date Ratio
19 May 20221-1
28 May 20211-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.13
19 May 2023$0.18
19 May 2022$0.22
28 May 2021$0.15
12 Jun 2020$0.12
30 Apr 2019$0.12