SHG, 603578 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.13	CHANGE: 0.09	OPEN: 14.23	HIGH: 14.29	ASK: 0.00	VOLUME: 3.01M
LAST: 14.13	CHG(%): 0.63	PREV: 14.22	LOW: 13.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.23	14.29	13.98	14.13	3.01M
21 Aug 25	14.16	14.33	14.07	14.22	3.09M
20 Aug 25	14.21	14.21	14.00	14.16	2.46M
19 Aug 25	13.83	14.19	13.83	14.14	3.18M
18 Aug 25	13.97	13.98	13.80	13.85	2.88M
15 Aug 25	13.79	13.92	13.70	13.80	2.78M
14 Aug 25	14.13	14.13	13.70	13.71	3.2M
13 Aug 25	14.21	14.32	14.03	14.07	2.72M
12 Aug 25	14.37	14.41	14.12	14.19	2.27M
11 Aug 25	14.14	14.33	14.04	14.30	3.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.13